타임폴리오 TIMEFOLIO 미국나스닥100채권혼합50액티브증권상장지수투자신탁(채권혼합) (0019K0)

0019K0
🏛️ 대한민국 →
11,465.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:02 11,005.00 11,005.00 10,975.00 11,005.00 1.9K
09:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:07 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
09:11 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
09:12 10,995.00 11,000.00 10,995.00 11,000.00 1.1K
09:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:15 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:16 10,995.00 10,995.00 10,995.00 10,995.00 1.0K
09:17 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:19 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:21 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:22 11,005.00 11,005.00 11,000.00 11,000.00 0.5K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:25 11,000.00 11,010.00 11,000.00 11,010.00 0.7K
09:26 11,000.00 11,000.00 10,995.00 10,995.00 1.7K
09:28 10,990.00 10,990.00 10,990.00 10,990.00 1.6K
09:30 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
09:31 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:32 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
09:34 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:37 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
09:38 10,997.00 11,005.00 10,997.00 11,005.00 0.1K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
09:41 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:42 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
09:44 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
09:46 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:49 10,995.00 10,995.00 10,995.00 10,995.00 0.3K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:56 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
09:58 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:10 11,005.00 11,005.00 11,005.00 11,005.00 3.6K
10:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:12 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:13 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:14 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
10:15 11,005.00 11,005.00 11,000.00 11,000.00 1.7K
10:20 11,005.00 11,005.00 11,000.00 11,000.00 0.6K
10:22 11,005.00 11,005.00 11,000.00 11,000.00 1.4K
10:24 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:27 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
10:28 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:30 11,005.00 11,005.00 11,000.00 11,000.00 2.3K
10:31 11,005.00 11,005.00 11,005.00 11,005.00 1.7K
10:32 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:34 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:35 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:36 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:37 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:39 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:42 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:43 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:49 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:57 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:58 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
11:00 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:01 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
11:02 11,007.00 11,007.00 11,007.00 11,007.00 0.2K
11:04 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
11:05 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
11:09 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
11:10 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
11:11 11,007.00 11,007.00 11,005.00 11,005.00 0.2K
11:12 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
11:13 11,005.00 11,005.00 11,005.00 11,005.00 0.6K
11:14 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
11:16 11,002.00 11,002.00 11,002.00 11,002.00 0.0K
11:19 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:22 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
11:24 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
11:29 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
11:43 11,010.00 11,010.00 11,010.00 11,010.00 1.1K
11:44 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
11:50 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:53 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:54 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:58 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:00 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
12:01 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:09 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
12:12 11,010.00 11,010.00 11,010.00 11,010.00 1.2K
12:14 11,007.00 11,007.00 11,007.00 11,007.00 0.0K
12:16 11,007.00 11,010.00 11,007.00 11,010.00 0.0K
12:17 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:18 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:22 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
12:23 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:24 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:28 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:29 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:31 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:33 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:35 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
12:37 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
12:38 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
12:41 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:42 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:43 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:46 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:51 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:53 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:54 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
12:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:56 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:59 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:01 11,010.00 11,010.00 11,010.00 11,010.00 1.9K
13:02 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:04 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:08 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:10 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
13:11 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:14 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
13:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:16 11,010.00 11,010.00 11,010.00 11,010.00 1.4K
13:20 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
13:21 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:22 11,010.00 11,010.00 11,010.00 11,010.00 1.0K
13:23 11,010.00 11,010.00 11,005.00 11,005.00 0.3K
13:24 11,010.00 11,015.00 11,010.00 11,015.00 0.2K
13:29 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:38 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:41 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:47 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:49 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
13:50 11,010.00 11,010.00 11,005.00 11,005.00 0.1K
13:51 11,005.00 11,005.00 11,005.00 11,005.00 0.9K
13:54 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:57 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:58 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:00 11,005.00 11,005.00 11,000.00 11,005.00 0.7K
14:01 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:03 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:04 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
14:05 11,005.00 11,005.00 11,005.00 11,005.00 0.5K
14:06 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:07 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
14:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:12 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
14:13 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
14:16 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:17 11,010.00 11,010.00 11,010.00 11,010.00 0.4K
14:18 11,005.00 11,005.00 11,005.00 11,005.00 2.3K
14:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:21 11,005.00 11,005.00 11,000.00 11,000.00 1.0K
14:26 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:31 11,000.00 11,005.00 11,000.00 11,005.00 0.2K
14:32 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:34 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
14:36 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:45 10,995.00 10,995.00 10,995.00 10,995.00 1.8K
14:47 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:48 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:49 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:50 10,995.00 10,995.00 10,995.00 10,995.00 2.2K
14:51 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:52 10,995.00 11,005.00 10,995.00 11,005.00 1.5K
14:54 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:55 11,005.00 11,005.00 11,005.00 11,005.00 1.4K
14:56 11,005.00 11,005.00 11,005.00 11,005.00 1.4K
14:58 11,005.00 11,005.00 11,005.00 11,005.00 1.8K
14:59 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:02 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:03 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:04 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:05 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:07 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
15:11 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:15 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
15:16 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
15:17 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:18 11,005.00 11,010.00 11,005.00 11,010.00 1.0K
15:19 11,010.00 11,010.00 11,010.00 11,010.00 3.8K
15:29 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음