396.35
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 163.90 | 163.90 | 163.90 | 163.90 | 0.1K |
| 09:20 | 166.50 | 166.75 | 164.50 | 164.50 | 0.1K |
| 09:25 | 164.55 | 166.00 | 164.55 | 165.95 | 0.2K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:45 | 165.00 | 165.00 | 163.60 | 163.60 | 0.3K |
| 09:50 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:05 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0K |
| 10:10 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0K |
| 10:15 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0K |
| 10:20 | 163.65 | 163.65 | 163.65 | 163.65 | 0.0K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:45 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 10:50 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 10:55 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |
| 11:00 | 158.25 | 162.85 | 158.25 | 162.85 | 1.5K |
| 11:05 | 161.95 | 161.95 | 161.95 | 161.95 | 0.1K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 11:15 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 11:35 | 162.50 | 162.50 | 161.15 | 161.35 | 0.2K |
| 11:45 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 11:50 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 11:55 | 162.10 | 162.10 | 161.45 | 161.45 | 0.0K |
| 12:05 | 161.60 | 162.70 | 161.60 | 162.70 | 0.1K |
| 12:10 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 12:30 | 162.80 | 162.80 | 162.80 | 162.80 | 0.6K |
| 12:35 | 162.25 | 163.10 | 162.25 | 163.10 | 0.0K |
| 12:45 | 163.10 | 163.25 | 162.05 | 163.25 | 0.6K |
| 12:50 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 12:55 | 163.25 | 163.25 | 163.25 | 163.25 | 0.1K |
| 13:00 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 13:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 13:15 | 164.00 | 164.45 | 164.00 | 164.45 | 0.6K |
| 13:25 | 164.40 | 164.40 | 164.40 | 164.40 | 0.6K |
| 13:30 | 164.40 | 164.40 | 164.40 | 164.40 | 0.5K |
| 13:40 | 164.40 | 164.40 | 164.40 | 164.40 | 2.0K |
| 13:45 | 164.35 | 164.35 | 162.80 | 162.80 | 0.1K |
| 13:55 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0K |
| 14:00 | 163.05 | 163.05 | 162.85 | 162.85 | 1.7K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 14:25 | 164.90 | 164.90 | 164.90 | 164.90 | 0.3K |
| 14:30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 14:35 | 164.70 | 164.70 | 164.70 | 164.70 | 0.1K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:45 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 14:50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.8K |
| 14:55 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 15:00 | 164.45 | 164.45 | 164.40 | 164.40 | 0.0K |
| 15:05 | 164.40 | 164.40 | 164.40 | 164.40 | 1.8K |
| 15:10 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 15:15 | 164.40 | 164.40 | 163.05 | 163.05 | 0.0K |
| 15:25 | 163.05 | 165.00 | 163.05 | 164.40 | 1.4K |