Timex Group India Ltd (TIMX)

TIMX
🏛️ 인도 →
378.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 165.70 165.70 165.70 165.70 0.1K
09:20 161.80 165.00 161.80 165.00 0.4K
09:25 165.75 165.75 164.15 164.15 0.5K
09:30 165.75 165.75 165.00 165.00 0.4K
09:35 165.75 165.75 165.00 165.00 0.2K
09:45 165.75 165.75 164.10 165.75 0.2K
09:55 165.75 165.75 165.75 165.75 0.0K
10:00 164.95 164.95 162.00 163.50 2.4K
10:10 163.50 163.50 163.50 163.50 0.1K
10:15 162.20 162.90 161.90 162.00 0.3K
10:20 162.00 162.00 162.00 162.00 2.2K
10:25 160.00 160.00 160.00 160.00 6.7K
10:30 160.50 160.50 160.00 160.00 1.7K
10:35 160.00 160.00 160.00 160.00 2.3K
10:45 161.40 161.40 160.00 160.00 0.1K
10:55 161.40 161.40 160.30 160.30 0.1K
11:00 161.40 161.40 160.30 161.10 0.3K
11:05 161.50 161.90 161.10 161.10 0.2K
11:10 161.95 161.95 161.95 161.95 0.0K
11:15 161.10 161.10 161.10 161.10 0.1K
11:20 160.65 160.65 160.00 160.00 3.6K
11:25 161.00 161.00 159.80 159.80 1.7K
11:30 159.95 159.95 159.80 159.80 0.0K
11:35 159.95 160.55 159.65 160.00 3.0K
11:40 160.00 160.00 160.00 160.00 5.6K
11:45 160.00 160.00 160.00 160.00 14.0K
11:50 160.00 160.00 160.00 160.00 0.0K
11:55 160.00 160.00 160.00 160.00 0.0K
12:05 160.00 160.00 160.00 160.00 11.7K
12:15 160.00 160.00 160.00 160.00 0.1K
12:20 160.00 160.00 159.85 159.85 0.2K
12:25 159.80 160.00 159.80 160.00 3.4K
12:30 159.80 164.00 159.80 160.00 1.9K
12:35 160.00 160.00 160.00 160.00 0.5K
12:40 160.00 160.00 160.00 160.00 1.6K
12:50 160.00 160.00 160.00 160.00 0.1K
12:55 160.00 160.00 160.00 160.00 0.5K
13:00 160.00 160.00 160.00 160.00 0.0K
13:05 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 160.00 160.00 0.0K
13:20 160.00 160.00 159.80 159.80 0.2K
13:30 159.80 159.80 159.50 159.50 0.1K
13:35 159.00 159.00 158.40 158.40 1.0K
13:40 158.10 158.85 158.00 158.85 0.7K
13:45 158.85 159.75 158.85 159.75 0.2K
13:50 159.60 159.60 159.60 159.60 0.1K
14:00 159.40 159.40 159.40 159.40 0.0K
14:05 159.00 159.00 159.00 159.00 0.0K
14:10 159.00 159.00 159.00 159.00 0.2K
14:15 159.00 159.00 159.00 159.00 0.3K
14:20 159.00 159.00 158.30 158.30 0.4K
14:25 159.00 159.00 159.00 159.00 0.0K
14:30 158.95 159.00 158.35 158.40 0.1K
14:35 158.40 158.80 158.00 158.00 0.3K
14:45 158.75 158.75 158.75 158.75 0.0K
14:55 158.00 158.00 157.30 157.30 0.8K
15:00 158.35 158.80 158.00 158.50 1.2K
15:05 158.65 158.80 158.00 158.80 0.2K
15:10 158.80 159.00 158.15 159.00 1.6K
15:15 159.90 159.90 159.15 159.15 0.4K
15:20 159.50 160.00 159.50 159.90 1.1K
15:25 159.85 160.00 159.45 159.45 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음