Tips Films

TIPF
🏛️ 인도 →
440.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 475.00 475.00 475.00 475.00 0.0K
09:20 447.10 447.10 447.10 447.10 0.0K
09:50 444.50 444.50 444.50 444.50 0.0K
10:15 445.90 445.90 445.90 445.90 0.0K
11:25 448.00 448.00 448.00 448.00 0.0K
12:55 445.00 445.00 445.00 445.00 0.0K
15:05 442.00 442.00 439.00 439.00 0.0K
15:25 440.00 440.00 440.00 440.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 475.00 475.00 439.00 440.00 0.0M
2025-09-25 445.00 450.85 443.65 444.55 0.0M
2025-09-24 458.40 458.40 441.20 444.80 0.0M
2025-09-23 460.15 461.50 455.00 456.65 0.0M
2025-09-22 459.65 470.60 453.35 457.15 0.0M
2025-09-19 445.00 464.40 445.00 455.55 0.0M
2025-09-18 454.80 462.20 448.05 457.95 0.0M
2025-09-17 446.00 460.00 446.00 455.50 0.0M
2025-09-16 500.00 500.00 444.05 445.10 0.0M
2025-09-15 451.60 455.00 443.70 447.40 0.0M
2025-09-12 449.50 449.50 440.70 446.05 0.0M
2025-09-11 455.00 456.95 444.25 450.75 0.0M
2025-09-10 473.80 473.80 455.05 456.90 0.0M
2025-09-09 490.05 493.50 472.00 473.80 0.0M
2025-09-08 448.85 520.45 444.80 481.10 0.0M
2025-09-05 439.70 449.25 439.55 447.15 0.0M
2025-09-04 442.00 450.00 439.00 442.10 0.0M
2025-09-03 435.00 445.00 429.15 439.60 0.0M
2025-09-02 451.50 455.30 426.00 433.60 0.0M
2025-09-01 453.60 456.15 448.00 451.30 0.0M
2025-08-29 455.00 455.00 445.00 445.60 0.0M
2025-08-28 459.85 462.80 454.00 455.80 0.0M
2025-08-26 463.35 465.15 459.65 459.70 0.0M
2025-08-25 480.00 480.00 465.00 466.30 0.0M
2025-08-22 465.70 470.35 463.95 468.40 0.0M
2025-08-21 467.85 471.85 465.70 465.70 0.0M
2025-08-20 469.10 475.30 465.00 468.80 0.0M
2025-08-19 471.45 480.55 463.50 467.45 0.0M
2025-08-18 529.95 571.45 464.10 468.15 0.0M
2025-08-14 486.00 499.95 474.30 487.75 0.0M
2025-08-13 484.30 491.00 484.00 486.00 0.0M
2025-08-12 470.95 496.70 469.70 477.40 0.0M
2025-08-11 462.00 480.00 461.50 465.90 0.0M
2025-08-08 470.10 473.35 462.00 469.60 0.0M
2025-08-07 487.20 491.80 465.85 468.75 0.0M
2025-08-06 485.10 515.75 479.15 483.30 0.0M
2025-08-05 485.00 495.80 480.00 489.40 0.0M
2025-08-04 499.00 511.10 480.00 485.85 0.0M
2025-08-01 540.00 540.00 495.95 496.80 0.0M
2025-07-31 558.00 558.00 492.75 503.10 0.0M
2025-07-30 506.10 508.50 489.00 493.85 0.0M
2025-07-29 510.00 520.00 493.00 499.55 0.0M
2025-07-28 525.20 526.80 504.00 510.35 0.0M
2025-07-25 530.50 530.55 523.75 524.20 0.0M
2025-07-24 531.65 540.00 531.65 536.60 0.0M
2025-07-23 524.25 535.00 520.70 532.95 0.0M
2025-07-22 540.15 540.15 512.00 517.65 0.0M
2025-07-21 555.00 555.00 531.00 535.80 0.0M
2025-07-18 565.00 571.00 544.50 548.40 0.0M
2025-07-17 572.00 572.00 558.00 559.00 0.0M
2025-07-16 561.30 568.85 560.00 563.10 0.0M
2025-07-15 566.40 566.40 557.05 558.55 0.0M
2025-07-14 589.45 589.45 560.05 566.40 0.0M
2025-07-11 613.60 613.60 584.00 586.50 0.0M
2025-07-10 612.65 618.85 606.05 608.90 0.0M
2025-07-09 595.20 624.95 591.75 611.90 0.0M
2025-07-08 647.00 647.00 586.00 597.05 0.0M
2025-07-07 606.05 606.10 581.50 589.05 0.0M
2025-07-04 610.00 613.50 598.00 600.30 0.0M
2025-07-03 596.75 612.50 596.00 606.75 0.0M
2025-07-02 590.05 615.00 590.05 599.80 0.0M
2025-07-01 597.35 604.00 587.65 599.95 0.0M
2025-06-30 579.90 629.05 579.90 601.95 0.0M
2025-06-27 572.00 584.05 563.05 570.70 0.0M
2025-06-26 570.00 579.95 558.95 567.90 0.0M
2025-06-25 549.00 579.20 549.00 577.20 0.0M
2025-06-24 557.85 575.95 550.55 558.40 0.0M
2025-06-23 568.20 571.15 546.50 555.40 0.0M
2025-06-20 573.30 586.60 562.00 567.50 0.0M
2025-06-19 580.40 580.40 565.00 575.95 0.0M
2025-06-18 590.00 592.00 571.45 574.65 0.0M
2025-06-17 593.95 602.10 583.70 587.25 0.0M
2025-06-16 583.30 660.20 583.30 594.65 0.0M
2025-06-13 584.35 599.00 571.25 580.15 0.0M
2025-06-12 597.00 609.95 570.90 584.35 0.0M
2025-06-11 616.65 616.65 587.00 590.85 0.0M
2025-06-10 633.00 640.50 596.50 609.00 0.0M
2025-06-09 637.90 662.95 625.50 630.75 0.0M
2025-06-06 582.05 637.15 582.05 626.95 0.0M
2025-06-05 595.00 621.00 576.00 614.10 0.0M
2025-06-04 547.40 598.40 547.40 593.55 0.0M
2025-06-03 560.00 560.00 541.15 544.00 0.0M
2025-06-02 523.40 558.00 523.40 554.85 0.0M
2025-05-30 541.65 543.40 539.00 540.45 0.0M
2025-05-29 534.90 550.00 523.00 543.80 0.0M
2025-05-28 546.00 546.00 523.00 526.35 0.0M
2025-05-27 534.65 539.15 533.40 536.75 0.0M
2025-05-26 599.90 599.90 534.65 537.85 0.0M
2025-05-23 523.60 575.00 520.05 560.50 0.0M
2025-05-22 547.40 547.40 523.60 523.80 0.0M
2025-05-21 524.30 524.30 514.20 515.65 0.0M
2025-05-20 519.15 530.00 519.15 524.20 0.0M
2025-05-19 519.15 524.35 515.00 519.95 0.0M
2025-05-16 515.90 523.50 510.00 519.25 0.0M
2025-05-15 516.55 518.50 509.25 515.20 0.0M
2025-05-14 528.80 535.30 518.00 521.85 0.0M
2025-05-13 524.20 537.55 509.05 532.40 0.0M
2025-05-12 535.00 579.00 521.90 540.35 0.0M
2025-05-09 514.65 535.00 504.80 526.95 0.0M
2025-05-08 509.50 534.60 509.50 530.90 0.0M
2025-05-07 501.60 505.00 489.00 504.80 0.0M
2025-05-06 516.35 516.90 498.60 501.60 0.0M
2025-05-05 501.70 510.00 498.30 508.20 0.0M
2025-05-02 489.75 516.80 489.75 499.80 0.0M
2025-04-30 510.00 517.00 494.00 500.35 0.0M
2025-04-29 505.15 505.85 493.60 498.50 0.0M
2025-04-28 501.15 507.80 499.35 502.05 0.0M
2025-04-25 510.60 510.60 489.20 498.75 0.0M
2025-04-24 511.95 520.35 504.65 506.45 0.0M
2025-04-23 508.80 511.95 502.05 508.50 0.0M
2025-04-22 510.00 515.00 502.00 503.55 0.0M
2025-04-21 517.85 523.85 501.85 504.50 0.0M
2025-04-17 508.15 524.10 506.55 516.05 0.0M
2025-04-16 491.30 527.00 489.35 514.65 0.0M
2025-04-15 490.60 494.00 489.00 493.45 0.0M
2025-04-11 479.00 484.50 478.80 479.95 0.0M
2025-04-09 487.90 491.95 474.00 479.00 0.0M
2025-04-08 473.85 493.65 469.00 492.90 0.0M
2025-04-07 449.25 474.90 447.35 461.15 0.0M
2025-04-04 505.00 505.00 470.80 470.80 0.0M
2025-04-03 501.70 502.30 495.50 495.55 0.0M
2025-04-02 505.70 515.55 487.00 501.20 0.0M
2025-04-01 501.10 511.00 488.00 506.20 0.0M
2025-03-28 514.00 519.00 480.65 487.80 0.0M
2025-03-27 470.15 500.70 453.55 494.50 0.0M
2025-03-26 470.35 477.00 440.05 476.95 0.0M
2025-03-25 478.50 485.00 456.25 461.20 0.0M
2025-03-24 484.60 484.60 478.50 480.00 0.0M
2025-03-21 489.00 490.00 471.00 484.60 0.0M
2025-03-20 490.05 490.05 484.00 490.00 0.0M
2025-03-19 495.00 495.00 483.00 490.05 0.0M
2025-03-18 522.90 522.90 480.00 497.75 0.0M
2025-03-17 528.60 528.60 502.20 504.00 0.0M
2025-03-13 505.10 528.60 505.10 528.60 0.0M
2025-03-12 509.10 529.10 509.10 529.10 0.0M
2025-03-11 512.00 533.90 511.45 533.90 0.0M
2025-03-10 522.00 546.80 521.00 538.35 0.0M
2025-03-07 517.00 539.85 517.00 520.95 0.0M
2025-03-06 541.70 541.70 541.70 541.70 0.0M
2025-03-05 525.00 538.00 524.95 524.95 0.0M
2025-03-04 518.00 541.95 518.00 541.95 0.0M
2025-03-03 546.00 546.00 520.45 545.05 0.0M
2025-02-28 554.95 554.95 525.80 547.80 0.0M
2025-02-27 558.90 558.90 537.55 553.45 0.0M
2025-02-25 565.50 565.50 565.50 565.50 0.0M
2025-02-24 574.95 574.95 539.95 539.95 0.0M
2025-02-21 564.25 564.25 536.55 556.00 0.0M
2025-02-20 537.00 564.25 537.00 564.25 0.0M
2025-02-19 534.00 538.00 513.35 537.40 0.0M
2025-02-18 506.00 530.00 506.00 529.95 0.0M
2025-02-17 550.00 550.00 529.25 530.00 0.0M
2025-02-14 517.15 557.10 505.40 557.10 0.0M
2025-02-13 520.00 539.60 516.65 530.60 0.0M
2025-02-12 500.00 542.80 500.00 542.80 0.0M
2025-02-11 527.90 527.90 526.25 526.25 0.0M
2025-02-10 530.00 553.90 530.00 553.90 0.0M
2025-02-07 527.30 542.80 526.75 530.65 0.0M
2025-02-06 541.00 559.95 540.00 554.10 0.0M
2025-02-05 530.10 564.95 530.10 564.90 0.0M
2025-02-04 557.00 557.00 550.50 555.45 0.0M
2025-02-03 569.00 569.00 555.00 559.00 0.0M
2025-02-01 569.00 578.45 569.00 572.80 0.0M
2025-01-31 540.10 578.45 540.10 578.45 0.0M
2025-01-30 566.20 569.90 539.00 560.95 0.0M
2025-01-29 576.00 576.00 555.00 566.20 0.0M
2025-01-28 579.90 581.25 552.20 576.00 0.0M
2025-01-27 555.05 584.95 555.05 581.25 0.0M
2025-01-24 595.00 595.00 583.65 583.65 0.0M
2025-01-23 598.30 615.90 571.40 614.30 0.0M
2025-01-22 585.00 598.40 585.00 598.30 0.0M
2025-01-21 599.85 627.95 582.80 612.75 0.0M
2025-01-20 609.90 609.90 580.40 600.00 0.0M
2025-01-17 617.00 623.00 608.00 608.00 0.0M
2025-01-16 647.70 647.70 611.00 640.00 0.0M
2025-01-15 622.30 650.00 622.30 635.00 0.0M
2025-01-14 619.00 646.00 619.00 635.00 0.0M
2025-01-13 648.00 649.50 619.00 619.00 0.0M
2025-01-10 600.00 618.60 589.15 618.60 0.0M
2025-01-09 575.00 589.95 565.50 589.15 0.0M
2025-01-08 566.10 587.40 566.10 584.00 0.0M
2025-01-07 573.95 595.00 551.60 589.75 0.0M
2025-01-06 613.00 613.00 574.75 574.75 0.0M
2025-01-03 599.05 605.00 595.00 605.00 0.0M
2025-01-02 614.95 615.00 598.05 601.30 0.0M
2025-01-01 630.00 647.90 600.00 623.85 0.0M