Tips Films

TIPF
🏛️ 인도 →
440.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 781.00 795.00 781.00 786.90 0.0M
2023-12-28 777.00 819.00 777.00 795.35 0.0M
2023-12-27 770.00 792.00 770.00 783.05 0.0M
2023-12-26 705.90 755.00 705.90 755.00 0.0M
2023-12-22 715.00 739.95 710.05 720.35 0.0M
2023-12-21 716.00 720.00 695.05 720.00 0.0M
2023-12-20 721.05 765.00 702.25 717.40 0.0M
2023-12-19 731.00 731.00 731.00 731.00 0.0M
2023-12-18 742.40 759.05 725.00 730.15 0.0M
2023-12-15 749.95 749.95 740.05 743.55 0.0M
2023-12-14 740.00 740.00 738.00 740.00 0.0M
2023-12-13 775.00 775.00 723.70 728.15 0.0M
2023-12-12 777.00 808.75 760.00 761.75 0.0M
2023-12-11 795.30 795.30 779.00 792.00 0.0M
2023-12-08 744.65 781.50 744.65 779.70 0.0M
2023-12-07 723.10 744.30 705.10 744.30 0.0M
2023-12-06 699.90 719.55 699.90 708.90 0.0M
2023-12-05 664.00 693.00 650.75 691.25 0.0M
2023-12-04 633.00 664.65 633.00 664.00 0.0M
2023-12-01 610.00 638.00 610.00 633.00 0.0M
2023-11-30 619.00 620.00 610.00 611.20 0.0M
2023-11-29 608.00 623.95 608.00 621.00 0.0M
2023-11-28 595.00 598.95 590.10 598.00 0.0M
2023-11-24 585.50 585.50 580.00 580.00 0.0M
2023-11-23 588.00 588.00 583.00 585.00 0.0M
2023-11-22 580.80 590.00 565.05 588.00 0.0M
2023-11-21 590.05 599.50 580.10 591.30 0.0M
2023-11-20 628.00 628.00 595.00 607.80 0.0M
2023-11-17 624.00 624.00 600.05 605.30 0.0M
2023-11-16 625.05 640.00 616.30 620.60 0.0M
2023-11-15 659.75 659.75 613.00 614.90 0.0M
2023-11-13 656.75 658.10 622.00 628.55 0.0M
2023-11-12 664.75 664.75 634.65 660.00 0.0M
2023-11-10 640.00 642.00 628.00 635.65 0.0M
2023-11-09 647.75 674.90 627.40 633.35 0.0M
2023-11-08 689.80 689.80 634.00 658.20 0.0M
2023-11-07 624.80 717.00 624.50 677.60 0.0M
2023-11-06 589.00 699.00 582.00 600.20 0.0M
2023-11-03 584.00 591.00 580.00 583.10 0.0M
2023-11-02 555.60 589.80 555.60 585.75 0.0M
2023-11-01 544.95 561.75 544.00 561.75 0.0M
2023-10-31 527.00 545.00 527.00 535.00 0.0M
2023-10-30 521.00 539.95 520.00 527.00 0.0M
2023-10-27 536.00 536.00 521.00 522.70 0.0M
2023-10-26 507.05 531.00 507.05 531.00 0.0M
2023-10-25 553.85 553.85 526.00 530.00 0.0M
2023-10-23 545.50 545.50 517.20 530.00 0.0M
2023-10-20 551.00 552.00 540.10 542.00 0.0M
2023-10-19 550.00 557.00 550.00 551.00 0.0M
2023-10-18 551.10 551.10 551.05 551.05 0.0M
2023-10-17 548.00 564.90 548.00 551.05 0.0M
2023-10-13 555.00 555.00 548.00 548.00 0.0M
2023-10-12 556.10 556.10 556.10 556.10 0.0M
2023-10-11 568.00 568.05 541.15 555.00 0.0M
2023-10-10 550.00 574.90 550.00 567.65 0.0M
2023-10-09 553.70 561.00 550.00 550.05 0.0M
2023-10-06 552.00 567.00 552.00 565.00 0.0M
2023-10-05 551.70 575.00 551.70 560.00 0.0M
2023-10-04 560.00 562.00 541.00 552.00 0.0M
2023-10-03 555.00 568.00 545.00 568.00 0.0M
2023-09-29 555.00 555.00 541.00 541.00 0.0M
2023-09-28 545.00 554.00 541.05 554.00 0.0M
2023-09-27 530.10 530.10 528.10 529.60 0.0M
2023-09-26 541.00 548.40 539.15 543.15 0.0M
2023-09-25 538.00 539.00 538.00 539.00 0.0M
2023-09-22 520.05 528.00 520.05 528.00 0.0M
2023-09-21 516.15 534.50 516.15 533.90 0.0M
2023-09-20 538.80 538.80 520.20 524.10 0.0M
2023-09-18 529.00 540.00 512.00 535.00 0.0M
2023-09-15 520.10 539.00 520.00 534.95 0.0M
2023-09-14 529.00 534.95 520.00 520.50 0.0M
2023-09-13 530.00 531.00 517.00 528.50 0.0M
2023-09-12 532.15 532.15 528.00 528.00 0.0M
2023-09-11 525.00 540.00 525.00 535.50 0.0M
2023-09-08 536.00 538.00 525.30 538.00 0.0M
2023-09-07 544.90 544.90 535.10 536.20 0.0M
2023-09-06 544.00 544.00 534.00 534.00 0.0M
2023-09-05 535.00 536.05 535.00 535.50 0.0M
2023-09-04 536.95 547.00 536.95 540.10 0.0M
2023-09-01 525.00 538.85 525.00 533.20 0.0M
2023-08-31 525.25 530.00 525.25 530.00 0.0M
2023-08-30 505.75 528.75 505.75 523.35 0.0M
2023-08-29 513.00 524.40 500.00 515.00 0.0M
2023-08-28 501.35 531.00 501.30 514.70 0.0M
2023-08-25 522.00 522.50 522.00 522.00 0.0M
2023-08-24 528.00 529.00 521.00 521.45 0.0M
2023-08-23 526.50 534.40 515.50 529.00 0.0M
2023-08-22 538.85 538.95 526.50 529.95 0.0M
2023-08-21 537.00 555.00 520.00 525.40 0.0M
2023-08-18 540.00 553.00 535.20 544.15 0.0M
2023-08-17 540.00 545.85 537.00 545.85 0.0M
2023-08-16 557.90 557.90 540.00 540.00 0.0M
2023-08-14 526.00 559.00 512.10 540.00 0.0M
2023-08-11 546.30 557.90 523.55 533.60 0.0M
2023-08-10 538.45 546.30 522.00 540.15 0.0M
2023-08-09 525.95 553.00 505.00 547.00 0.0M
2023-08-08 554.95 554.95 526.90 526.90 0.0M
2023-08-07 560.00 571.80 525.00 554.60 0.0M
2023-08-04 578.95 578.95 551.10 552.35 0.0M
2023-08-03 551.00 599.00 545.15 579.90 0.0M
2023-08-02 600.00 604.00 563.05 571.25 0.0M
2023-08-01 574.00 608.10 574.00 590.80 0.0M
2023-07-31 580.00 590.45 540.80 572.70 0.0M
2023-07-28 589.10 668.70 589.10 621.00 0.0M
2023-07-27 599.45 607.00 584.40 589.70 0.0M
2023-07-26 575.65 609.20 575.65 594.00 0.0M
2023-07-25 561.35 633.10 560.50 581.40 0.0M
2023-07-24 577.90 582.00 556.25 559.70 0.0M
2023-07-21 562.50 615.00 540.65 570.55 0.0M
2023-07-20 619.60 629.80 557.60 562.60 0.0M
2023-07-19 514.90 594.35 514.90 594.35 0.0M
2023-07-18 474.30 522.30 468.00 495.30 0.0M
2023-07-17 499.80 499.80 458.35 466.05 0.0M
2023-07-14 487.00 494.70 470.00 476.35 0.0M
2023-07-13 500.40 504.35 477.00 479.95 0.0M
2023-07-12 505.00 511.45 489.65 492.90 0.0M
2023-07-11 515.00 515.00 500.10 504.45 0.0M
2023-07-10 515.80 519.00 490.00 506.10 0.0M
2023-07-07 520.00 520.05 498.25 506.50 0.0M
2023-07-06 545.00 545.00 514.65 517.75 0.0M
2023-07-05 531.75 533.30 520.00 521.30 0.0M
2023-07-04 527.40 542.45 518.95 525.70 0.0M
2023-07-03 522.95 538.10 516.30 523.10 0.0M
2023-06-30 564.90 564.90 519.00 522.95 0.0M
2023-06-28 523.25 552.10 523.25 543.30 0.0M
2023-06-27 521.60 526.50 510.05 515.85 0.0M
2023-06-26 525.00 533.80 513.95 518.25 0.0M
2023-06-23 545.05 545.05 522.20 522.20 0.0M
2023-06-22 548.75 556.25 543.80 546.50 0.0M
2023-06-21 528.80 548.15 526.90 541.15 0.0M
2023-06-20 527.35 540.00 518.05 523.40 0.0M
2023-06-19 546.20 555.65 525.05 537.90 0.0M
2023-06-16 543.95 555.00 521.10 542.50 0.0M
2023-06-15 514.20 578.00 506.00 522.90 0.0M
2023-06-14 523.05 523.05 506.50 507.90 0.0M
2023-06-13 526.05 538.30 505.15 520.80 0.0M
2023-06-12 567.95 567.95 516.90 525.85 0.0M
2023-06-09 539.00 600.85 530.00 557.10 0.0M
2023-06-08 405.00 529.50 405.00 526.20 0.1M
2023-06-07 435.45 452.80 435.45 441.25 0.0M
2023-06-06 439.90 453.15 434.75 437.80 0.0M
2023-06-05 429.00 444.00 424.25 440.10 0.0M
2023-06-02 434.40 439.40 423.45 426.15 0.0M
2023-06-01 415.05 437.50 415.05 430.50 0.0M
2023-05-31 437.30 445.00 420.00 422.50 0.0M
2023-05-30 425.00 442.00 421.00 439.40 0.0M
2023-05-29 430.80 458.15 424.20 437.30 0.0M
2023-05-26 425.60 431.65 422.00 423.00 0.0M
2023-05-25 421.15 483.00 419.70 424.30 0.0M
2023-05-24 423.80 425.70 420.70 422.75 0.0M
2023-05-23 419.80 428.40 415.10 424.05 0.0M
2023-05-22 421.55 429.90 419.40 424.75 0.0M
2023-05-19 436.00 436.00 422.00 423.70 0.0M
2023-05-18 420.45 433.10 411.85 423.65 0.0M
2023-05-17 422.80 424.40 415.15 424.35 0.0M
2023-05-16 427.70 443.90 413.50 422.95 0.0M
2023-05-15 431.85 486.00 423.60 424.75 0.0M
2023-05-12 434.95 445.50 425.00 432.50 0.0M
2023-05-11 413.05 453.15 412.00 436.45 0.0M
2023-05-10 422.15 422.15 407.00 412.55 0.0M
2023-05-09 427.55 429.95 413.70 416.00 0.0M
2023-05-08 437.25 441.25 422.80 424.65 0.0M
2023-05-05 426.10 447.90 414.90 432.20 0.0M
2023-05-04 430.75 440.00 423.35 434.50 0.0M
2023-05-03 438.00 449.00 434.00 436.30 0.0M
2023-05-02 405.30 483.75 403.00 437.30 0.0M
2023-04-28 410.05 414.85 401.00 403.15 0.0M
2023-04-27 417.00 422.00 407.25 409.75 0.0M
2023-04-26 411.10 419.20 408.15 411.35 0.0M
2023-04-25 411.00 413.55 402.35 405.00 0.0M
2023-04-24 405.00 417.75 400.60 410.05 0.0M
2023-04-21 413.45 430.00 397.00 409.30 0.0M
2023-04-20 420.90 420.90 410.00 412.50 0.0M
2023-04-19 420.25 421.45 416.70 417.20 0.0M
2023-04-18 424.20 425.30 415.00 415.85 0.0M
2023-04-17 415.20 430.00 412.90 418.35 0.0M
2023-04-13 420.50 430.00 415.70 419.10 0.0M
2023-04-12 431.00 431.00 414.80 419.10 0.0M
2023-04-11 424.55 432.60 417.75 421.50 0.0M
2023-04-10 350.00 445.00 350.00 424.55 0.0M
2023-04-06 424.60 435.70 422.85 424.55 0.0M
2023-04-05 423.05 432.85 423.00 432.85 0.0M
2023-04-03 417.65 445.05 417.65 425.10 0.0M
2023-03-31 411.00 432.20 410.50 414.45 0.0M
2023-03-29 431.35 437.65 400.95 409.80 0.0M
2023-03-28 408.75 463.85 408.75 431.35 0.0M
2023-03-27 433.10 433.10 393.30 396.75 0.0M
2023-03-24 451.80 452.05 431.05 434.85 0.0M
2023-03-23 465.00 467.00 436.65 443.75 0.0M
2023-03-22 478.00 512.35 473.95 478.20 0.0M
2023-03-21 373.20 439.40 369.45 439.40 0.0M
2023-03-20 369.85 374.00 365.25 366.20 0.0M
2023-03-17 373.85 374.45 369.70 369.70 0.0M
2023-03-16 367.05 381.00 364.30 368.80 0.0M
2023-03-15 378.60 378.60 365.00 367.45 0.0M
2023-03-14 384.40 385.40 356.15 364.60 0.0M
2023-03-13 388.70 392.90 384.40 384.65 0.0M
2023-03-10 372.00 395.80 372.00 393.90 0.0M
2023-03-09 392.95 394.75 390.50 391.00 0.0M
2023-03-08 398.00 400.20 389.80 389.95 0.0M
2023-03-06 398.05 406.85 390.45 401.05 0.0M
2023-03-03 391.70 402.80 390.10 392.75 0.0M
2023-03-02 387.85 390.55 383.00 383.95 0.0M
2023-03-01 389.40 397.75 378.05 388.50 0.0M
2023-02-28 395.30 402.10 387.25 387.25 0.0M
2023-02-27 401.20 401.40 388.70 389.60 0.0M
2023-02-24 416.50 418.40 399.65 404.65 0.0M
2023-02-23 401.75 407.05 400.00 403.85 0.0M
2023-02-22 406.30 409.80 400.00 404.10 0.0M
2023-02-21 407.45 416.15 404.00 406.60 0.0M
2023-02-20 411.25 426.15 405.05 408.20 0.0M
2023-02-17 426.90 426.90 411.20 415.60 0.0M
2023-02-16 426.70 428.80 421.30 426.90 0.0M
2023-02-15 416.30 416.30 410.45 415.00 0.0M
2023-02-14 426.80 426.80 411.00 417.80 0.0M
2023-02-13 436.35 442.95 432.10 432.15 0.0M
2023-02-10 405.00 443.50 405.00 440.05 0.0M
2023-02-09 433.35 440.00 420.05 434.90 0.0M
2023-02-08 443.00 450.00 420.00 421.10 0.0M
2023-02-07 435.60 445.50 422.50 427.05 0.0M
2023-02-06 419.50 439.95 419.45 428.75 0.0M
2023-02-03 435.45 435.45 418.50 424.05 0.0M
2023-02-02 439.20 443.10 427.55 433.85 0.0M
2023-02-01 468.30 468.80 435.00 437.85 0.0M
2023-01-31 440.00 460.00 429.40 452.00 0.0M
2023-01-30 405.55 434.90 405.55 425.20 0.0M
2023-01-27 401.00 439.45 401.00 423.70 0.0M
2023-01-25 444.00 448.00 430.85 438.70 0.0M
2023-01-24 452.95 455.75 444.00 445.85 0.0M
2023-01-23 435.20 459.90 435.20 455.10 0.0M
2023-01-20 454.20 466.20 447.80 449.95 0.0M
2023-01-19 453.10 468.00 444.80 459.25 0.0M
2023-01-18 445.20 484.95 445.20 448.90 0.0M
2023-01-17 448.95 450.95 434.65 440.90 0.0M
2023-01-16 452.70 457.95 449.00 450.00 0.0M
2023-01-13 456.25 462.70 452.90 453.60 0.0M
2023-01-12 468.55 468.55 452.40 453.45 0.0M
2023-01-11 476.15 484.50 462.20 463.15 0.0M
2023-01-10 482.95 492.70 461.20 477.35 0.0M
2023-01-09 446.55 494.25 439.80 482.95 0.0M
2023-01-06 453.25 459.20 446.25 449.35 0.0M
2023-01-05 438.10 462.00 433.10 454.60 0.0M
2023-01-04 440.85 450.00 430.35 438.75 0.0M
2023-01-03 447.40 448.00 435.10 447.10 0.0M
2023-01-02 499.00 499.00 441.80 447.10 0.0M