Tirupati Foam Ltd (TUPA)

TUPA
🏛️ 인도 →
111.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 85.90 85.90 85.90 85.90 0.0M
2022-12-29 85.90 85.90 85.90 85.90 0.0M
2022-12-27 85.70 85.70 85.70 85.70 0.0M
2022-12-26 81.65 81.65 81.65 81.65 0.0M
2022-12-20 86.00 86.00 85.90 85.90 0.0M
2022-12-14 90.10 90.10 90.10 90.10 0.0M
2022-12-09 94.35 94.35 94.35 94.35 0.0M
2022-12-06 89.95 89.95 89.95 89.95 0.0M
2022-12-02 94.65 94.65 94.65 94.65 0.0M
2022-12-01 90.15 90.15 90.15 90.15 0.0M
2022-11-28 87.50 87.50 87.50 87.50 0.0M
2022-11-25 85.10 93.85 85.10 87.50 0.0M
2022-11-23 89.40 89.40 89.40 89.40 0.0M
2022-11-22 94.05 94.05 94.05 94.05 0.0M
2022-11-21 99.00 99.00 94.05 94.05 0.0M
2022-11-18 98.10 99.00 98.10 99.00 0.0M
2022-11-17 102.90 102.90 98.00 98.00 0.0M
2022-11-16 93.90 99.00 93.90 98.00 0.0M
2022-11-15 98.80 98.80 98.80 98.80 0.0M
2022-11-14 99.50 104.00 99.50 104.00 0.0M
2022-11-09 99.10 99.10 99.10 99.10 0.0M
2022-11-07 97.10 97.10 97.10 97.10 0.0M
2022-11-04 102.20 102.20 102.20 102.20 0.0M
2022-11-03 104.40 104.40 99.25 99.25 0.0M
2022-11-02 104.50 104.50 96.15 104.45 0.0M
2022-11-01 101.20 101.25 101.20 101.20 0.0M
2022-10-31 101.20 106.50 101.20 106.50 0.0M
2022-10-28 107.10 107.10 106.50 106.50 0.0M
2022-10-27 109.90 109.90 109.90 109.90 0.0M
2022-10-25 106.55 106.55 106.50 106.50 0.0M
2022-10-21 101.50 101.50 101.50 101.50 0.0M
2022-10-20 99.50 99.50 99.50 99.50 0.0M
2022-10-19 98.00 98.00 98.00 98.00 0.0M
2022-10-17 100.80 100.80 98.00 98.00 0.0M
2022-10-14 97.50 98.00 97.50 98.00 0.0M
2022-10-13 98.00 98.00 97.50 97.50 0.0M
2022-10-12 104.00 104.00 96.00 96.10 0.0M
2022-10-11 101.00 101.00 101.00 101.00 0.0M
2022-10-10 101.00 101.00 101.00 101.00 0.0M
2022-10-06 99.70 99.70 99.70 99.70 0.0M
2022-10-04 99.70 99.70 99.70 99.70 0.0M
2022-10-03 99.70 99.70 99.70 99.70 0.0M
2022-09-30 95.00 95.00 95.00 95.00 0.0M
2022-09-28 96.20 96.20 96.20 96.20 0.0M
2022-09-27 95.50 95.50 95.50 95.50 0.0M
2022-09-23 94.50 94.50 94.50 94.50 0.0M
2022-09-22 94.50 94.50 94.50 94.50 0.0M
2022-09-21 94.50 94.50 94.50 94.50 0.0M
2022-09-20 94.50 94.50 87.00 94.50 0.0M
2022-09-19 91.00 91.00 91.00 91.00 0.0M
2022-09-16 91.30 91.35 91.00 91.00 0.0M
2022-09-15 87.00 87.00 87.00 87.00 0.0M
2022-09-12 83.75 83.75 83.75 83.75 0.0M
2022-09-06 83.70 83.70 83.70 83.70 0.0M
2022-09-02 83.70 83.70 83.70 83.70 0.0M
2022-09-01 81.25 81.25 81.25 81.25 0.0M
2022-08-30 94.40 94.40 85.50 85.50 0.0M
2022-08-26 90.00 90.00 90.00 90.00 0.0M
2022-08-19 85.80 85.80 85.75 85.75 0.0M
2022-08-18 85.75 90.25 85.75 90.25 0.0M
2022-08-16 95.00 95.00 90.25 90.25 0.0M
2022-08-10 95.00 95.00 95.00 95.00 0.0M
2022-08-04 97.85 97.85 97.80 97.80 0.0M
2022-08-03 97.70 97.80 97.70 97.80 0.0M
2022-08-02 93.15 93.15 93.15 93.15 0.0M
2022-08-01 88.80 88.80 88.80 88.80 0.0M
2022-07-29 84.60 84.60 84.60 84.60 0.0M
2022-07-28 80.60 80.60 80.60 80.60 0.0M
2022-07-25 76.80 76.80 76.80 76.80 0.0M
2022-07-08 73.15 73.15 73.15 73.15 0.0M
2022-07-01 77.00 77.00 77.00 77.00 0.0M
2022-06-22 81.00 81.00 81.00 81.00 0.0M
2022-06-20 81.00 81.00 81.00 81.00 0.0M
2022-06-17 81.00 81.00 81.00 81.00 0.0M
2022-06-13 78.00 78.00 78.00 78.00 0.0M
2022-06-10 82.00 82.00 82.00 82.00 0.0M
2022-06-07 82.00 82.00 82.00 82.00 0.0M
2022-06-06 82.00 82.00 82.00 82.00 0.0M
2022-06-03 85.95 85.95 85.90 85.90 0.0M
2022-06-02 80.00 81.90 80.00 81.90 0.0M
2022-06-01 80.00 80.00 78.00 78.00 0.0M
2022-05-31 81.05 81.05 81.05 81.05 0.0M
2022-05-26 78.00 78.00 78.00 78.00 0.0M
2022-05-23 81.00 81.00 81.00 81.00 0.0M
2022-05-19 85.00 85.00 85.00 85.00 0.0M
2022-05-18 88.50 88.50 88.50 88.50 0.0M
2022-05-17 93.00 93.00 93.00 93.00 0.0M
2022-05-12 96.90 96.90 96.90 96.90 0.0M
2022-05-11 97.00 97.00 97.00 97.00 0.0M
2022-05-09 106.95 106.95 96.90 96.90 0.0M
2022-05-06 109.90 109.90 101.95 101.95 0.0M
2022-05-05 110.00 110.00 105.00 105.00 0.0M
2022-05-04 107.45 107.45 105.00 105.00 0.0M
2022-05-02 102.35 102.35 102.35 102.35 0.0M
2022-04-29 97.50 97.50 88.35 97.50 0.0M
2022-04-28 92.90 92.90 85.20 92.90 0.0M
2022-04-27 88.50 88.50 88.50 88.50 0.0M
2022-04-26 95.50 95.50 88.50 88.50 0.0M
2022-04-25 85.05 92.00 85.05 92.00 0.0M
2022-04-22 89.00 89.50 89.00 89.50 0.0M
2022-04-21 85.25 85.25 85.25 85.25 0.0M
2022-04-19 81.00 81.40 81.00 81.40 0.0M
2022-04-18 75.00 77.55 75.00 77.55 0.0M
2022-04-13 73.90 73.90 73.90 73.90 0.0M
2022-04-07 70.40 70.40 70.40 70.40 0.0M
2022-04-05 70.00 70.35 70.00 70.35 0.0M
2022-03-30 67.00 67.00 67.00 67.00 0.0M
2022-03-23 70.00 70.00 70.00 70.00 0.0M
2022-03-16 68.05 68.05 68.05 68.05 0.0M
2022-03-14 70.00 70.00 70.00 70.00 0.0M
2022-03-11 70.00 70.00 70.00 70.00 0.0M
2022-03-09 70.05 70.05 70.05 70.05 0.0M
2022-02-22 71.95 71.95 71.95 71.95 0.0M
2022-02-15 75.70 75.70 75.70 75.70 0.0M
2022-02-14 72.10 72.10 72.10 72.10 0.0M
2022-02-09 75.85 75.85 75.85 75.85 0.0M
2022-02-07 79.80 79.80 79.80 79.80 0.0M
2022-02-03 79.80 79.80 79.80 79.80 0.0M
2022-02-01 79.80 79.80 79.80 79.80 0.0M
2022-01-31 79.80 79.80 79.80 79.80 0.0M
2022-01-28 84.00 84.00 84.00 84.00 0.0M
2022-01-27 88.30 88.30 84.00 84.00 0.0M
2022-01-25 92.90 92.90 88.30 88.30 0.0M
2022-01-24 92.90 92.90 92.90 92.90 0.0M
2022-01-21 97.80 97.80 92.95 92.95 0.0M
2022-01-20 88.80 97.80 88.80 97.80 0.0M
2022-01-19 93.45 93.45 93.45 93.45 0.0M
2022-01-18 89.00 89.75 89.00 89.00 0.0M
2022-01-17 85.50 85.50 85.50 85.50 0.0M
2022-01-14 82.00 82.05 82.00 82.05 0.0M
2022-01-13 81.20 81.90 81.15 81.15 0.0M
2022-01-12 85.40 85.40 85.40 85.40 0.0M
2022-01-11 77.30 85.40 77.30 85.40 0.0M
2022-01-10 81.35 81.35 79.00 81.35 0.0M
2022-01-07 75.00 77.50 75.00 77.50 0.0M
2022-01-06 73.85 73.85 73.85 73.85 0.0M
2022-01-05 70.35 70.35 70.35 70.35 0.0M
2022-01-04 69.50 69.50 63.00 67.00 0.0M
2022-01-03 66.20 66.20 66.20 66.20 0.0M