| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
101.70 |
103.70 |
101.18 |
102.84 |
2.5M |
| 2024-12-28 |
97.70 |
100.72 |
97.48 |
100.00 |
1.7M |
| 2024-12-27 |
97.04 |
98.08 |
96.16 |
97.46 |
1.0M |
| 2024-12-26 |
98.12 |
100.00 |
96.90 |
97.06 |
1.7M |
| 2024-12-25 |
96.32 |
98.72 |
95.14 |
98.56 |
1.8M |
| 2024-12-24 |
98.00 |
98.80 |
94.80 |
96.32 |
1.9M |
| 2024-12-23 |
98.50 |
101.94 |
95.94 |
97.60 |
2.6M |
| 2024-12-20 |
85.42 |
97.80 |
84.52 |
96.50 |
5.9M |
| 2024-12-19 |
86.52 |
87.08 |
84.04 |
85.42 |
1.7M |
| 2024-12-18 |
85.10 |
87.00 |
82.96 |
86.06 |
2.8M |
| 2024-12-17 |
87.02 |
87.66 |
82.76 |
85.28 |
3.9M |
| 2024-12-16 |
90.00 |
90.28 |
87.00 |
87.24 |
1.6M |
| 2024-12-13 |
91.90 |
92.26 |
90.00 |
90.56 |
1.0M |
| 2024-12-12 |
94.26 |
94.54 |
91.20 |
91.98 |
1.3M |
| 2024-12-11 |
93.78 |
94.88 |
91.56 |
93.98 |
2.2M |
| 2024-12-10 |
94.70 |
94.90 |
93.14 |
93.84 |
1.0M |
| 2024-12-09 |
94.78 |
96.64 |
94.10 |
94.66 |
1.2M |
| 2024-12-06 |
95.80 |
96.20 |
93.32 |
94.76 |
1.1M |
| 2024-12-05 |
93.16 |
96.20 |
91.52 |
95.70 |
3.5M |
| 2024-12-04 |
96.00 |
97.74 |
92.00 |
92.98 |
2.3M |
| 2024-12-03 |
100.08 |
100.18 |
95.88 |
96.10 |
1.5M |
| 2024-12-02 |
100.30 |
101.98 |
99.38 |
100.06 |
1.0M |
| 2024-11-29 |
100.56 |
101.34 |
98.80 |
100.30 |
1.9M |
| 2024-11-28 |
100.50 |
102.00 |
96.94 |
100.76 |
1.8M |
| 2024-11-27 |
98.50 |
100.00 |
90.50 |
99.76 |
5.0M |
| 2024-11-26 |
97.38 |
100.96 |
95.00 |
98.84 |
4.8M |
| 2024-11-25 |
101.50 |
101.92 |
96.70 |
97.98 |
2.2M |
| 2024-11-22 |
103.50 |
104.00 |
101.12 |
101.50 |
1.1M |
| 2024-11-21 |
102.74 |
104.08 |
100.02 |
103.50 |
1.8M |
| 2024-11-20 |
104.48 |
105.94 |
101.28 |
102.58 |
2.0M |
| 2024-11-19 |
107.24 |
107.92 |
103.24 |
104.68 |
2.0M |
| 2024-11-18 |
106.80 |
108.32 |
105.90 |
107.40 |
1.0M |
| 2024-11-15 |
106.50 |
109.50 |
105.32 |
109.46 |
1.4M |
| 2024-11-14 |
108.00 |
108.84 |
105.80 |
106.52 |
1.3M |
| 2024-11-13 |
108.30 |
111.00 |
107.30 |
108.02 |
2.7M |
| 2024-11-12 |
110.30 |
110.80 |
108.02 |
108.32 |
1.8M |
| 2024-11-11 |
111.00 |
111.60 |
109.50 |
110.30 |
1.6M |
| 2024-11-08 |
110.00 |
110.58 |
107.46 |
110.38 |
2.2M |
| 2024-11-07 |
106.94 |
109.62 |
105.82 |
109.42 |
1.4M |
| 2024-11-06 |
108.00 |
108.92 |
104.86 |
106.54 |
2.5M |
| 2024-11-05 |
104.44 |
105.34 |
103.52 |
105.34 |
1.1M |
| 2024-11-02 |
103.78 |
105.44 |
102.66 |
104.48 |
0.9M |
| 2024-11-01 |
101.50 |
104.88 |
100.28 |
104.20 |
1.8M |
| 2024-10-31 |
101.50 |
103.08 |
101.04 |
101.50 |
2.0M |
| 2024-10-30 |
104.86 |
106.34 |
102.44 |
102.82 |
2.1M |
| 2024-10-29 |
102.70 |
105.44 |
101.50 |
104.84 |
3.4M |
| 2024-10-28 |
103.86 |
103.86 |
101.30 |
102.64 |
3.3M |
| 2024-10-25 |
105.90 |
108.00 |
103.12 |
105.24 |
5.7M |
| 2024-10-24 |
105.00 |
107.64 |
104.00 |
106.40 |
3.6M |
| 2024-10-23 |
108.80 |
108.80 |
105.06 |
105.36 |
2.5M |
| 2024-10-22 |
112.00 |
112.26 |
108.36 |
108.84 |
2.9M |
| 2024-10-21 |
113.20 |
114.46 |
111.50 |
111.84 |
1.9M |
| 2024-10-18 |
111.10 |
113.40 |
110.22 |
113.20 |
2.4M |
| 2024-10-17 |
113.52 |
113.96 |
111.10 |
111.20 |
2.0M |
| 2024-10-16 |
115.78 |
116.36 |
112.48 |
113.10 |
2.1M |
| 2024-10-15 |
114.10 |
117.52 |
113.92 |
114.54 |
4.5M |
| 2024-10-14 |
111.80 |
114.94 |
110.44 |
114.08 |
2.8M |
| 2024-10-11 |
111.68 |
112.00 |
110.10 |
111.84 |
1.9M |
| 2024-10-10 |
112.80 |
112.96 |
110.06 |
111.32 |
2.2M |
| 2024-10-09 |
112.58 |
113.38 |
111.10 |
112.40 |
2.4M |
| 2024-10-08 |
113.30 |
113.56 |
111.02 |
112.54 |
2.1M |
| 2024-10-07 |
114.80 |
116.74 |
112.32 |
113.30 |
6.9M |
| 2024-10-04 |
114.44 |
114.48 |
111.80 |
113.94 |
3.4M |
| 2024-10-03 |
110.40 |
114.74 |
108.02 |
114.36 |
6.2M |
| 2024-10-02 |
115.14 |
116.38 |
109.50 |
110.48 |
5.7M |
| 2024-10-01 |
117.74 |
118.68 |
114.10 |
115.12 |
5.4M |
| 2024-09-30 |
122.46 |
123.88 |
117.44 |
117.80 |
4.4M |
| 2024-09-27 |
119.16 |
121.50 |
118.38 |
120.38 |
2.3M |
| 2024-09-26 |
118.18 |
120.44 |
115.32 |
119.20 |
5.7M |
| 2024-09-25 |
120.94 |
122.98 |
117.30 |
118.32 |
8.8M |
| 2024-09-24 |
120.88 |
122.80 |
116.72 |
121.34 |
14.8M |
| 2024-09-23 |
110.82 |
119.66 |
110.66 |
119.52 |
22.0M |
| 2024-09-20 |
106.50 |
108.82 |
105.88 |
108.50 |
2.9M |
| 2024-09-19 |
104.72 |
107.32 |
103.36 |
106.48 |
2.9M |
| 2024-09-18 |
107.32 |
107.34 |
103.22 |
103.90 |
3.0M |
| 2024-09-17 |
106.50 |
107.64 |
102.86 |
106.72 |
4.7M |
| 2024-09-16 |
102.90 |
106.44 |
102.84 |
105.86 |
5.5M |
| 2024-09-13 |
102.36 |
102.86 |
94.94 |
101.62 |
11.1M |
| 2024-09-12 |
102.60 |
104.06 |
100.00 |
101.50 |
6.7M |
| 2024-09-11 |
109.70 |
110.74 |
103.30 |
104.18 |
5.9M |
| 2024-09-10 |
111.96 |
113.48 |
108.50 |
109.98 |
5.5M |
| 2024-09-09 |
108.96 |
111.88 |
107.50 |
110.92 |
5.3M |
| 2024-09-06 |
108.12 |
109.42 |
105.02 |
107.98 |
4.9M |
| 2024-09-05 |
110.00 |
112.70 |
104.30 |
108.42 |
12.4M |
| 2024-09-04 |
101.50 |
109.44 |
99.10 |
109.02 |
12.5M |
| 2024-09-03 |
97.50 |
104.10 |
93.80 |
101.12 |
16.7M |
| 2024-09-02 |
103.00 |
102.08 |
95.72 |
97.78 |
9.4M |
| 2024-08-30 |
103.00 |
109.46 |
103.00 |
103.68 |
5.9M |
| 2024-08-29 |
113.20 |
114.00 |
105.10 |
108.76 |
11.5M |
| 2024-08-28 |
118.48 |
117.98 |
108.20 |
113.20 |
7.3M |
| 2024-08-27 |
118.48 |
127.60 |
117.50 |
118.90 |
4.2M |
| 2024-08-26 |
125.00 |
127.70 |
120.80 |
126.92 |
4.3M |
| 2024-08-23 |
124.54 |
124.62 |
113.62 |
120.18 |
7.2M |
| 2024-08-22 |
124.54 |
132.74 |
121.88 |
124.52 |
5.3M |
| 2024-08-21 |
132.00 |
133.12 |
129.60 |
131.86 |
3.3M |
| 2024-08-20 |
130.50 |
134.20 |
129.58 |
131.08 |
4.0M |
| 2024-08-19 |
138.00 |
138.46 |
130.80 |
133.80 |
6.9M |
| 2024-08-16 |
138.00 |
141.30 |
137.06 |
137.70 |
4.0M |
| 2024-08-15 |
145.00 |
145.00 |
139.00 |
139.44 |
4.6M |
| 2024-08-14 |
147.78 |
150.46 |
145.04 |
145.24 |
3.7M |
| 2024-08-13 |
149.70 |
149.70 |
147.16 |
147.64 |
5.6M |
| 2024-08-12 |
154.00 |
154.00 |
150.68 |
151.50 |
3.4M |
| 2024-08-09 |
155.58 |
158.26 |
154.28 |
154.60 |
1.8M |
| 2024-08-08 |
160.82 |
160.82 |
155.32 |
156.20 |
2.3M |
| 2024-08-07 |
160.00 |
161.70 |
154.48 |
160.14 |
4.0M |
| 2024-08-06 |
162.00 |
163.92 |
159.00 |
159.72 |
1.0M |
| 2024-08-05 |
163.24 |
163.50 |
159.46 |
160.38 |
1.1M |
| 2024-08-02 |
166.38 |
166.38 |
162.56 |
165.12 |
0.9M |
| 2024-08-01 |
167.80 |
169.48 |
164.74 |
166.42 |
0.7M |
| 2024-07-31 |
167.72 |
169.98 |
165.02 |
167.70 |
0.7M |
| 2024-07-30 |
165.76 |
168.90 |
163.16 |
167.50 |
1.6M |
| 2024-07-29 |
173.60 |
174.22 |
166.02 |
166.48 |
1.8M |
| 2024-07-26 |
177.50 |
180.60 |
173.00 |
175.22 |
1.5M |
| 2024-07-25 |
177.50 |
181.90 |
178.02 |
178.02 |
0.8M |
| 2024-07-24 |
177.88 |
181.94 |
176.48 |
180.08 |
0.9M |
| 2024-07-23 |
178.08 |
179.78 |
175.92 |
178.18 |
0.7M |
| 2024-07-22 |
181.88 |
183.82 |
177.24 |
179.00 |
1.6M |
| 2024-07-19 |
173.84 |
182.00 |
172.96 |
179.86 |
2.1M |
| 2024-07-18 |
170.00 |
174.24 |
169.06 |
173.84 |
1.4M |
| 2024-07-17 |
172.88 |
173.82 |
168.10 |
170.08 |
2.0M |
| 2024-07-16 |
166.50 |
171.86 |
161.88 |
170.80 |
3.5M |
| 2024-07-15 |
172.40 |
173.96 |
165.00 |
167.00 |
2.7M |
| 2024-07-12 |
176.48 |
176.48 |
165.24 |
172.36 |
3.3M |
| 2024-07-11 |
176.48 |
174.56 |
161.00 |
173.74 |
3.0M |
| 2024-07-10 |
172.48 |
172.48 |
157.44 |
160.48 |
3.8M |
| 2024-07-09 |
181.50 |
184.28 |
170.86 |
171.70 |
3.8M |
| 2024-07-08 |
186.58 |
186.58 |
180.14 |
180.28 |
1.3M |
| 2024-07-05 |
188.12 |
188.92 |
185.02 |
186.58 |
1.0M |
| 2024-07-04 |
192.68 |
192.68 |
185.62 |
187.80 |
1.3M |
| 2024-07-03 |
196.88 |
196.88 |
190.34 |
192.68 |
0.9M |
| 2024-07-02 |
198.84 |
199.94 |
194.90 |
196.08 |
0.8M |
| 2024-07-01 |
198.84 |
200.96 |
198.84 |
199.40 |
0.4M |
| 2024-06-28 |
200.64 |
201.30 |
197.80 |
198.80 |
0.5M |
| 2024-06-27 |
202.40 |
202.40 |
198.70 |
200.80 |
0.5M |
| 2024-06-26 |
200.70 |
203.44 |
199.36 |
200.52 |
0.0M |
| 2024-06-24 |
200.00 |
201.46 |
199.12 |
199.52 |
0.0M |
| 2024-06-14 |
203.90 |
210.00 |
201.66 |
209.62 |
1.2M |
| 2024-06-13 |
194.56 |
205.00 |
194.00 |
203.16 |
2.6M |
| 2024-06-11 |
204.56 |
205.92 |
200.80 |
205.84 |
1.9M |
| 2024-06-10 |
206.44 |
208.70 |
204.00 |
205.34 |
1.9M |
| 2024-06-07 |
203.96 |
209.70 |
202.62 |
206.42 |
2.7M |
| 2024-06-06 |
205.50 |
205.50 |
200.12 |
203.96 |
1.8M |
| 2024-06-05 |
196.00 |
205.96 |
191.26 |
203.68 |
9.0M |
| 2024-06-04 |
179.00 |
198.28 |
178.00 |
196.10 |
8.3M |
| 2024-06-03 |
185.22 |
192.20 |
180.00 |
187.44 |
8.4M |
| 2024-05-31 |
187.10 |
189.20 |
180.80 |
183.88 |
4.5M |
| 2024-05-30 |
198.00 |
203.36 |
186.96 |
190.28 |
10.2M |
| 2024-05-29 |
208.34 |
209.84 |
199.00 |
200.00 |
4.4M |
| 2024-05-28 |
212.00 |
215.00 |
207.82 |
208.34 |
1.8M |
| 2024-05-27 |
219.00 |
220.14 |
209.24 |
211.94 |
2.2M |
| 2024-05-24 |
220.12 |
221.06 |
217.08 |
218.70 |
1.3M |
| 2024-05-23 |
222.38 |
224.00 |
218.50 |
220.90 |
1.8M |
| 2024-05-22 |
214.98 |
223.64 |
214.66 |
222.92 |
3.9M |
| 2024-05-21 |
215.04 |
215.04 |
210.14 |
214.54 |
2.2M |
| 2024-05-20 |
217.78 |
218.50 |
214.22 |
215.04 |
1.5M |
| 2024-05-17 |
221.14 |
221.92 |
217.00 |
217.76 |
2.6M |
| 2024-05-16 |
223.54 |
223.82 |
218.46 |
220.38 |
2.1M |
| 2024-05-15 |
225.00 |
225.50 |
222.42 |
223.46 |
0.8M |
| 2024-05-14 |
226.24 |
227.66 |
223.62 |
224.90 |
1.1M |
| 2024-05-13 |
224.10 |
228.18 |
224.10 |
225.46 |
1.5M |
| 2024-05-10 |
223.26 |
224.88 |
222.10 |
223.90 |
0.6M |
| 2024-05-08 |
222.60 |
223.90 |
221.90 |
223.44 |
0.5M |
| 2024-05-07 |
223.60 |
223.90 |
221.50 |
222.60 |
0.8M |
| 2024-05-06 |
222.00 |
224.60 |
221.00 |
222.32 |
0.8M |
| 2024-05-03 |
222.50 |
222.50 |
220.14 |
221.42 |
0.9M |
| 2024-05-02 |
226.20 |
226.36 |
221.48 |
222.50 |
1.3M |
| 2024-04-30 |
227.36 |
228.48 |
225.24 |
226.14 |
1.0M |
| 2024-04-29 |
221.18 |
227.22 |
220.64 |
226.58 |
2.0M |
| 2024-04-27 |
221.48 |
221.64 |
219.52 |
220.22 |
1.4M |
| 2024-04-26 |
222.92 |
224.10 |
219.56 |
221.06 |
1.7M |
| 2024-04-25 |
224.00 |
226.96 |
220.14 |
222.24 |
1.4M |
| 2024-04-24 |
226.06 |
228.14 |
223.16 |
223.30 |
1.3M |
| 2024-04-23 |
229.00 |
230.80 |
225.36 |
226.22 |
1.5M |
| 2024-04-22 |
229.84 |
232.76 |
228.90 |
229.24 |
1.8M |
| 2024-04-19 |
234.90 |
236.58 |
227.40 |
229.34 |
3.4M |
| 2024-04-18 |
238.80 |
239.88 |
230.52 |
233.20 |
3.9M |
| 2024-04-17 |
240.32 |
241.52 |
237.62 |
238.80 |
1.5M |
| 2024-04-16 |
242.92 |
242.92 |
236.00 |
239.40 |
4.2M |
| 2024-04-15 |
231.96 |
242.98 |
231.34 |
242.92 |
6.1M |
| 2024-04-12 |
231.30 |
231.88 |
230.00 |
230.00 |
1.0M |
| 2024-04-11 |
229.00 |
233.98 |
228.36 |
231.10 |
2.4M |
| 2024-04-10 |
229.16 |
229.46 |
225.78 |
228.34 |
1.7M |
| 2024-04-09 |
234.96 |
234.98 |
226.40 |
228.80 |
4.2M |
| 2024-04-08 |
224.54 |
234.50 |
224.42 |
234.50 |
7.2M |
| 2024-04-05 |
224.10 |
226.60 |
223.12 |
223.98 |
1.8M |
| 2024-04-04 |
221.68 |
226.50 |
220.20 |
223.82 |
5.2M |
| 2024-04-03 |
220.56 |
222.50 |
217.86 |
220.98 |
2.1M |
| 2024-04-02 |
220.50 |
222.88 |
218.50 |
219.86 |
1.9M |
| 2024-04-01 |
216.50 |
222.48 |
216.50 |
220.68 |
2.8M |
| 2024-03-29 |
216.42 |
218.94 |
216.20 |
216.40 |
1.1M |
| 2024-03-28 |
216.70 |
217.20 |
215.04 |
216.42 |
1.0M |
| 2024-03-27 |
217.50 |
217.90 |
215.92 |
216.60 |
1.0M |
| 2024-03-26 |
218.80 |
219.14 |
216.02 |
216.92 |
1.0M |
| 2024-03-25 |
215.00 |
220.50 |
215.00 |
218.78 |
1.7M |
| 2024-03-22 |
218.90 |
219.42 |
213.00 |
214.90 |
1.4M |
| 2024-03-21 |
218.60 |
219.64 |
216.00 |
218.26 |
1.2M |
| 2024-03-20 |
218.68 |
220.20 |
217.28 |
218.54 |
1.0M |
| 2024-03-19 |
220.04 |
220.62 |
217.50 |
218.00 |
1.1M |
| 2024-03-18 |
219.60 |
221.26 |
218.10 |
220.00 |
1.3M |
| 2024-03-15 |
218.54 |
219.68 |
216.66 |
217.60 |
0.9M |
| 2024-03-14 |
220.36 |
220.36 |
215.52 |
218.48 |
1.3M |
| 2024-03-13 |
222.70 |
223.70 |
219.24 |
220.36 |
1.7M |
| 2024-03-12 |
220.48 |
223.00 |
218.00 |
222.08 |
2.4M |
| 2024-03-11 |
221.00 |
223.30 |
218.00 |
220.44 |
3.3M |
| 2024-03-07 |
213.00 |
219.98 |
211.76 |
217.86 |
4.1M |
| 2024-03-06 |
216.00 |
216.20 |
213.00 |
213.14 |
1.9M |
| 2024-03-05 |
217.50 |
217.50 |
215.00 |
215.42 |
1.1M |
| 2024-03-04 |
217.50 |
218.90 |
214.48 |
217.10 |
2.1M |
| 2024-03-01 |
220.50 |
221.48 |
217.50 |
217.50 |
2.5M |
| 2024-02-29 |
222.40 |
224.64 |
217.42 |
219.86 |
3.9M |
| 2024-02-28 |
220.00 |
222.90 |
218.92 |
221.50 |
1.5M |
| 2024-02-27 |
221.00 |
223.74 |
218.12 |
219.10 |
2.0M |
| 2024-02-26 |
211.50 |
221.00 |
209.20 |
220.62 |
2.8M |
| 2024-02-22 |
216.50 |
221.00 |
215.16 |
217.70 |
1.7M |
| 2024-02-21 |
219.00 |
219.76 |
208.00 |
216.42 |
4.1M |
| 2024-02-20 |
227.82 |
227.82 |
215.20 |
217.54 |
4.6M |
| 2024-02-19 |
231.80 |
237.00 |
226.40 |
227.84 |
4.0M |
| 2024-02-16 |
232.76 |
236.70 |
228.42 |
231.80 |
5.8M |
| 2024-02-15 |
225.46 |
235.00 |
223.96 |
232.70 |
8.2M |
| 2024-02-14 |
228.00 |
228.50 |
224.92 |
225.46 |
1.4M |
| 2024-02-13 |
223.56 |
229.44 |
223.50 |
227.74 |
1.7M |
| 2024-02-12 |
225.18 |
225.40 |
222.70 |
223.56 |
0.6M |
| 2024-02-09 |
224.20 |
226.06 |
223.08 |
224.60 |
0.7M |
| 2024-02-08 |
228.00 |
229.80 |
222.36 |
224.24 |
1.8M |
| 2024-02-07 |
223.72 |
229.70 |
223.52 |
227.18 |
4.5M |
| 2024-02-06 |
221.50 |
223.50 |
220.00 |
223.38 |
1.1M |
| 2024-02-05 |
224.26 |
225.36 |
219.38 |
221.50 |
1.7M |
| 2024-02-02 |
226.98 |
227.20 |
223.62 |
224.52 |
0.9M |
| 2024-02-01 |
227.02 |
229.98 |
226.10 |
226.52 |
1.1M |
| 2024-01-31 |
226.64 |
228.40 |
226.12 |
226.78 |
1.2M |
| 2024-01-30 |
225.30 |
228.00 |
224.50 |
226.64 |
1.5M |
| 2024-01-29 |
223.02 |
226.78 |
222.30 |
224.64 |
1.6M |
| 2024-01-26 |
223.00 |
224.00 |
221.78 |
222.10 |
1.1M |
| 2024-01-25 |
223.60 |
225.50 |
221.00 |
223.02 |
2.4M |
| 2024-01-24 |
226.20 |
227.76 |
223.24 |
223.66 |
1.3M |
| 2024-01-23 |
224.90 |
228.56 |
224.38 |
226.60 |
1.7M |
| 2024-01-22 |
224.74 |
229.08 |
222.30 |
225.20 |
6.2M |
| 2024-01-19 |
226.70 |
226.92 |
222.88 |
224.74 |
2.9M |
| 2024-01-18 |
232.50 |
234.28 |
225.20 |
227.10 |
3.6M |
| 2024-01-17 |
229.00 |
233.00 |
226.46 |
232.50 |
4.5M |
| 2024-01-16 |
221.60 |
232.50 |
219.20 |
228.50 |
8.3M |
| 2024-01-15 |
222.32 |
223.50 |
220.52 |
222.00 |
1.5M |
| 2024-01-12 |
223.00 |
224.60 |
220.50 |
221.20 |
1.8M |
| 2024-01-11 |
216.34 |
224.40 |
216.34 |
223.40 |
3.8M |
| 2024-01-10 |
222.00 |
222.00 |
216.30 |
217.36 |
2.0M |
| 2024-01-09 |
220.72 |
222.98 |
218.50 |
221.44 |
2.0M |
| 2024-01-08 |
223.02 |
226.20 |
220.20 |
221.12 |
4.3M |
| 2024-01-05 |
218.54 |
227.00 |
216.02 |
222.38 |
10.2M |
| 2024-01-04 |
205.88 |
219.84 |
204.92 |
218.32 |
8.7M |
| 2024-01-03 |
198.00 |
204.50 |
197.32 |
204.00 |
1.2M |