8,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,170.00 | 3,220.00 | 3,070.00 | 3,080.00 | 0.1M |
| 2022-12-29 | 3,170.00 | 3,220.00 | 3,130.00 | 3,150.00 | 0.1M |
| 2022-12-28 | 3,150.00 | 3,220.00 | 3,130.00 | 3,130.00 | 0.2M |
| 2022-12-27 | 3,150.00 | 3,160.00 | 2,940.00 | 3,130.00 | 0.3M |
| 2022-12-26 | 3,270.00 | 3,390.00 | 3,160.00 | 3,160.00 | 0.4M |
| 2022-12-23 | 3,400.00 | 3,410.00 | 3,270.00 | 3,390.00 | 0.8M |
| 2022-12-22 | 3,420.00 | 3,570.00 | 3,150.00 | 3,370.00 | 0.2M |
| 2022-12-21 | 3,680.00 | 3,680.00 | 3,360.00 | 3,360.00 | 0.3M |
| 2022-12-20 | 3,780.00 | 3,880.00 | 3,520.00 | 3,600.00 | 0.2M |
| 2022-12-19 | 3,960.00 | 3,960.00 | 3,770.00 | 3,780.00 | 0.2M |
| 2022-12-16 | 3,690.00 | 3,860.00 | 3,690.00 | 3,760.00 | 0.4M |
| 2022-12-15 | 3,930.00 | 4,110.00 | 3,790.00 | 3,790.00 | 0.4M |
| 2022-12-14 | 4,200.00 | 4,200.00 | 3,930.00 | 3,940.00 | 0.2M |
| 2022-12-13 | 3,840.00 | 4,000.00 | 3,700.00 | 3,990.00 | 0.5M |
| 2022-12-12 | 3,870.00 | 3,950.00 | 3,860.00 | 3,900.00 | 0.6M |
| 2022-12-09 | 3,680.00 | 3,790.00 | 3,580.00 | 3,700.00 | 0.3M |
| 2022-12-08 | 3,820.00 | 3,960.00 | 3,610.00 | 3,680.00 | 0.7M |
| 2022-12-07 | 3,900.00 | 4,000.00 | 3,820.00 | 3,820.00 | 0.6M |
| 2022-12-06 | 4,540.00 | 4,540.00 | 4,100.00 | 4,100.00 | 0.6M |
| 2022-12-05 | 4,480.00 | 4,480.00 | 4,300.00 | 4,400.00 | 1.8M |
| 2022-12-02 | 4,000.00 | 4,190.00 | 4,000.00 | 4,190.00 | 0.3M |
| 2022-12-01 | 3,750.00 | 3,920.00 | 3,700.00 | 3,920.00 | 1.5M |
| 2022-11-30 | 3,830.00 | 3,830.00 | 3,670.00 | 3,670.00 | 0.4M |
| 2022-11-29 | 3,620.00 | 3,770.00 | 3,550.00 | 3,680.00 | 0.7M |
| 2022-11-28 | 3,500.00 | 3,630.00 | 3,500.00 | 3,590.00 | 0.5M |
| 2022-11-25 | 3,340.00 | 3,410.00 | 3,290.00 | 3,400.00 | 0.1M |
| 2022-11-24 | 3,120.00 | 3,340.00 | 3,120.00 | 3,280.00 | 0.4M |
| 2022-11-23 | 3,550.00 | 3,550.00 | 3,250.00 | 3,310.00 | 0.2M |
| 2022-11-22 | 3,120.00 | 3,320.00 | 3,120.00 | 3,320.00 | 0.7M |
| 2022-11-21 | 3,090.00 | 3,280.00 | 3,000.00 | 3,110.00 | 0.4M |
| 2022-11-18 | 3,050.00 | 3,100.00 | 2,880.00 | 3,080.00 | 0.4M |
| 2022-11-17 | 3,080.00 | 3,130.00 | 2,960.00 | 3,090.00 | 0.1M |
| 2022-11-16 | 2,570.00 | 2,930.00 | 2,570.00 | 2,930.00 | 0.4M |
| 2022-11-15 | 2,900.00 | 2,970.00 | 2,740.00 | 2,740.00 | 0.4M |
| 2022-11-14 | 2,910.00 | 3,050.00 | 2,860.00 | 2,940.00 | 0.2M |
| 2022-11-11 | 3,330.00 | 3,420.00 | 3,070.00 | 3,070.00 | 0.1M |
| 2022-11-10 | 3,550.00 | 3,590.00 | 3,300.00 | 3,300.00 | 0.1M |
| 2022-11-09 | 3,480.00 | 3,590.00 | 3,480.00 | 3,540.00 | 0.1M |
| 2022-11-08 | 3,460.00 | 3,490.00 | 3,250.00 | 3,440.00 | 0.1M |
| 2022-11-07 | 3,920.00 | 3,920.00 | 3,450.00 | 3,450.00 | 0.1M |
| 2022-11-04 | 3,770.00 | 3,780.00 | 3,600.00 | 3,690.00 | 0.1M |
| 2022-11-03 | 3,800.00 | 3,800.00 | 3,740.00 | 3,770.00 | 0.0M |
| 2022-11-02 | 3,900.00 | 3,900.00 | 3,660.00 | 3,850.00 | 0.2M |
| 2022-11-01 | 3,610.00 | 3,950.00 | 3,610.00 | 3,770.00 | 0.0M |
| 2022-10-31 | 3,850.00 | 3,850.00 | 3,600.00 | 3,760.00 | 0.0M |
| 2022-10-28 | 3,810.00 | 3,960.00 | 3,750.00 | 3,790.00 | 0.1M |
| 2022-10-27 | 3,320.00 | 3,780.00 | 3,320.00 | 3,770.00 | 0.1M |
| 2022-10-26 | 3,450.00 | 3,750.00 | 3,430.00 | 3,550.00 | 0.1M |
| 2022-10-25 | 3,520.00 | 3,830.00 | 3,360.00 | 3,550.00 | 0.6M |
| 2022-10-24 | 3,870.00 | 3,880.00 | 3,610.00 | 3,610.00 | 0.4M |
| 2022-10-21 | 4,170.00 | 4,170.00 | 3,880.00 | 3,880.00 | 0.3M |
| 2022-10-20 | 4,150.00 | 4,220.00 | 4,150.00 | 4,170.00 | 0.1M |
| 2022-10-19 | 4,280.00 | 4,280.00 | 4,140.00 | 4,180.00 | 0.1M |
| 2022-10-18 | 4,280.00 | 4,310.00 | 4,180.00 | 4,180.00 | 0.2M |
| 2022-10-17 | 4,130.00 | 4,220.00 | 4,050.00 | 4,180.00 | 0.1M |
| 2022-10-14 | 4,260.00 | 4,280.00 | 4,200.00 | 4,200.00 | 0.1M |
| 2022-10-13 | 4,380.00 | 4,380.00 | 4,100.00 | 4,120.00 | 0.1M |
| 2022-10-12 | 4,000.00 | 4,340.00 | 4,000.00 | 4,270.00 | 0.2M |
| 2022-10-11 | 4,360.00 | 4,560.00 | 4,260.00 | 4,260.00 | 0.5M |
| 2022-10-10 | 4,580.00 | 4,680.00 | 4,580.00 | 4,580.00 | 0.4M |
| 2022-10-07 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2022-10-06 | 5,320.00 | 5,470.00 | 5,280.00 | 5,280.00 | 0.3M |
| 2022-10-05 | 5,900.00 | 6,000.00 | 5,320.00 | 5,670.00 | 1.1M |
| 2022-10-04 | 5,740.00 | 5,940.00 | 5,720.00 | 5,720.00 | 0.4M |
| 2022-10-03 | 6,350.00 | 6,350.00 | 5,910.00 | 6,140.00 | 0.2M |
| 2022-09-30 | 5,950.00 | 6,350.00 | 5,940.00 | 6,350.00 | 0.2M |
| 2022-09-29 | 6,500.00 | 6,600.00 | 6,210.00 | 6,380.00 | 0.0M |
| 2022-09-28 | 6,500.00 | 6,500.00 | 6,290.00 | 6,390.00 | 0.1M |
| 2022-09-27 | 6,700.00 | 6,850.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2022-09-26 | 7,050.00 | 7,050.00 | 6,650.00 | 6,650.00 | 0.1M |
| 2022-09-23 | 7,180.00 | 7,250.00 | 7,010.00 | 7,140.00 | 0.1M |
| 2022-09-22 | 6,820.00 | 7,200.00 | 6,740.00 | 7,180.00 | 0.3M |
| 2022-09-21 | 6,760.00 | 7,120.00 | 6,540.00 | 7,000.00 | 0.7M |
| 2022-09-20 | 6,780.00 | 6,800.00 | 6,410.00 | 6,760.00 | 0.1M |
| 2022-09-19 | 7,060.00 | 7,100.00 | 6,780.00 | 6,780.00 | 0.1M |
| 2022-09-16 | 7,450.00 | 7,450.00 | 7,070.00 | 7,290.00 | 0.0M |
| 2022-09-15 | 7,600.00 | 7,900.00 | 7,400.00 | 7,410.00 | 0.2M |
| 2022-09-14 | 7,500.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.1M |
| 2022-09-13 | 8,100.00 | 8,100.00 | 7,600.00 | 7,600.00 | 0.2M |
| 2022-09-12 | 7,060.00 | 7,610.00 | 7,060.00 | 7,610.00 | 0.8M |
| 2022-09-09 | 7,200.00 | 7,310.00 | 7,040.00 | 7,120.00 | 0.0M |
| 2022-09-08 | 7,300.00 | 7,390.00 | 7,020.00 | 7,150.00 | 0.1M |
| 2022-09-07 | 7,300.00 | 7,550.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2022-09-06 | 7,700.00 | 7,700.00 | 7,390.00 | 7,500.00 | 0.1M |
| 2022-09-05 | 7,790.00 | 7,800.00 | 7,620.00 | 7,620.00 | 0.1M |
| 2022-08-31 | 7,790.00 | 7,870.00 | 7,650.00 | 7,760.00 | 0.0M |
| 2022-08-30 | 8,150.00 | 8,150.00 | 7,720.00 | 7,730.00 | 0.1M |
| 2022-08-29 | 7,800.00 | 8,000.00 | 7,710.00 | 7,790.00 | 0.1M |
| 2022-08-26 | 8,250.00 | 8,350.00 | 8,160.00 | 8,170.00 | 0.1M |
| 2022-08-25 | 8,410.00 | 8,450.00 | 8,250.00 | 8,400.00 | 0.1M |
| 2022-08-24 | 8,390.00 | 8,490.00 | 8,250.00 | 8,250.00 | 0.1M |
| 2022-08-23 | 8,290.00 | 8,450.00 | 8,000.00 | 8,390.00 | 0.1M |
| 2022-08-22 | 8,150.00 | 8,510.00 | 8,130.00 | 8,130.00 | 0.5M |
| 2022-08-19 | 8,550.00 | 8,800.00 | 8,500.00 | 8,740.00 | 0.1M |
| 2022-08-18 | 8,650.00 | 8,900.00 | 8,650.00 | 8,700.00 | 0.1M |
| 2022-08-17 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 0.1M |
| 2022-08-16 | 9,000.00 | 9,260.00 | 8,920.00 | 9,050.00 | 1.1M |
| 2022-08-15 | 9,500.00 | 9,500.00 | 8,660.00 | 8,980.00 | 0.4M |
| 2022-08-12 | 9,000.00 | 9,350.00 | 9,000.00 | 9,170.00 | 0.2M |
| 2022-08-11 | 9,920.00 | 9,920.00 | 9,450.00 | 9,460.00 | 1.7M |
| 2022-08-10 | 9,280.00 | 9,280.00 | 9,250.00 | 9,280.00 | 0.3M |
| 2022-08-09 | 8,370.00 | 8,680.00 | 8,320.00 | 8,680.00 | 0.5M |
| 2022-08-08 | 7,590.00 | 8,120.00 | 7,590.00 | 8,120.00 | 0.4M |
| 2022-08-05 | 7,500.00 | 7,650.00 | 7,410.00 | 7,590.00 | 0.1M |
| 2022-08-04 | 7,600.00 | 7,770.00 | 7,580.00 | 7,580.00 | 0.1M |
| 2022-08-03 | 7,300.00 | 7,700.00 | 7,300.00 | 7,600.00 | 0.1M |
| 2022-08-02 | 7,340.00 | 7,610.00 | 7,150.00 | 7,500.00 | 0.7M |
| 2022-08-01 | 7,210.00 | 7,290.00 | 7,100.00 | 7,200.00 | 0.1M |
| 2022-07-29 | 7,350.00 | 7,350.00 | 7,170.00 | 7,220.00 | 0.1M |
| 2022-07-28 | 7,450.00 | 7,450.00 | 7,150.00 | 7,200.00 | 0.1M |
| 2022-07-27 | 7,330.00 | 7,330.00 | 6,990.00 | 7,220.00 | 0.1M |
| 2022-07-26 | 7,740.00 | 7,740.00 | 7,330.00 | 7,330.00 | 0.1M |
| 2022-07-25 | 7,720.00 | 7,950.00 | 7,520.00 | 7,520.00 | 0.1M |
| 2022-07-22 | 7,200.00 | 7,720.00 | 7,200.00 | 7,720.00 | 0.5M |
| 2022-07-21 | 7,200.00 | 7,450.00 | 7,200.00 | 7,220.00 | 0.1M |
| 2022-07-20 | 7,590.00 | 7,590.00 | 7,260.00 | 7,300.00 | 0.2M |
| 2022-07-19 | 7,140.00 | 7,400.00 | 7,140.00 | 7,380.00 | 0.1M |
| 2022-07-18 | 7,430.00 | 7,750.00 | 7,400.00 | 7,400.00 | 0.4M |
| 2022-07-15 | 6,990.00 | 7,470.00 | 6,990.00 | 7,430.00 | 0.2M |
| 2022-07-14 | 6,890.00 | 7,000.00 | 6,800.00 | 6,990.00 | 0.1M |
| 2022-07-13 | 6,820.00 | 6,890.00 | 6,740.00 | 6,890.00 | 0.1M |
| 2022-07-12 | 6,510.00 | 6,980.00 | 6,510.00 | 6,820.00 | 0.1M |
| 2022-07-11 | 6,680.00 | 6,900.00 | 6,600.00 | 6,750.00 | 0.1M |
| 2022-07-08 | 6,700.00 | 6,750.00 | 6,560.00 | 6,700.00 | 0.1M |
| 2022-07-07 | 6,500.00 | 6,590.00 | 6,300.00 | 6,550.00 | 0.1M |
| 2022-07-06 | 6,960.00 | 6,960.00 | 6,520.00 | 6,520.00 | 0.1M |
| 2022-07-05 | 7,140.00 | 7,140.00 | 6,720.00 | 7,010.00 | 0.1M |
| 2022-07-04 | 7,150.00 | 7,150.00 | 6,900.00 | 7,090.00 | 0.8M |
| 2022-07-01 | 6,600.00 | 7,020.00 | 6,540.00 | 6,970.00 | 0.1M |
| 2022-06-30 | 7,550.00 | 7,550.00 | 7,020.00 | 7,030.00 | 0.0M |
| 2022-06-29 | 7,310.00 | 7,370.00 | 7,000.00 | 7,250.00 | 0.5M |
| 2022-06-28 | 7,200.00 | 7,450.00 | 7,120.00 | 7,380.00 | 0.6M |
| 2022-06-27 | 7,140.00 | 7,250.00 | 6,820.00 | 7,180.00 | 0.1M |
| 2022-06-24 | 7,180.00 | 7,280.00 | 7,010.00 | 7,200.00 | 0.6M |
| 2022-06-23 | 7,300.00 | 7,300.00 | 6,890.00 | 6,930.00 | 0.1M |
| 2022-06-22 | 6,030.00 | 6,930.00 | 6,030.00 | 6,930.00 | 0.8M |
| 2022-06-21 | 6,890.00 | 6,890.00 | 6,480.00 | 6,480.00 | 0.1M |
| 2022-06-20 | 7,000.00 | 7,350.00 | 6,960.00 | 6,960.00 | 0.2M |
| 2022-06-17 | 7,480.00 | 8,040.00 | 7,480.00 | 7,480.00 | 0.1M |
| 2022-06-16 | 8,600.00 | 9,120.00 | 8,040.00 | 8,040.00 | 0.3M |
| 2022-06-15 | 9,250.00 | 9,250.00 | 8,640.00 | 8,640.00 | 0.3M |
| 2022-06-14 | 9,170.00 | 9,700.00 | 9,140.00 | 9,280.00 | 0.2M |
| 2022-06-13 | 10,500.00 | 10,500.00 | 9,820.00 | 9,820.00 | 0.1M |
| 2022-06-10 | 10,500.00 | 10,600.00 | 10,300.00 | 10,550.00 | 0.1M |
| 2022-06-09 | 11,000.00 | 11,000.00 | 10,350.00 | 10,450.00 | 0.2M |
| 2022-06-08 | 11,300.00 | 11,300.00 | 10,700.00 | 11,000.00 | 0.1M |
| 2022-06-07 | 11,250.00 | 11,250.00 | 10,500.00 | 10,800.00 | 0.2M |
| 2022-06-06 | 11,650.00 | 11,650.00 | 11,100.00 | 11,250.00 | 0.1M |
| 2022-06-03 | 12,000.00 | 12,000.00 | 11,450.00 | 11,700.00 | 0.1M |
| 2022-06-02 | 12,000.00 | 12,000.00 | 11,500.00 | 11,550.00 | 0.1M |
| 2022-06-01 | 12,000.00 | 12,150.00 | 11,650.00 | 12,000.00 | 0.1M |
| 2022-05-31 | 12,150.00 | 12,150.00 | 11,500.00 | 12,000.00 | 0.2M |
| 2022-05-30 | 11,900.00 | 12,700.00 | 11,900.00 | 12,150.00 | 0.5M |
| 2022-05-27 | 11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.4M |
| 2022-05-26 | 10,750.00 | 11,150.00 | 10,500.00 | 11,150.00 | 1.2M |
| 2022-05-25 | 10,450.00 | 10,500.00 | 10,200.00 | 10,450.00 | 0.1M |
| 2022-05-24 | 10,150.00 | 10,500.00 | 10,150.00 | 10,400.00 | 0.3M |
| 2022-05-23 | 10,700.00 | 10,900.00 | 10,300.00 | 10,300.00 | 0.1M |
| 2022-05-20 | 10,500.00 | 10,950.00 | 10,500.00 | 10,850.00 | 0.4M |
| 2022-05-19 | 10,250.00 | 10,950.00 | 10,250.00 | 10,900.00 | 0.6M |
| 2022-05-18 | 11,050.00 | 11,050.00 | 10,200.00 | 10,850.00 | 0.3M |
| 2022-05-17 | 10,850.00 | 10,850.00 | 10,100.00 | 10,850.00 | 0.8M |
| 2022-05-16 | 11,450.00 | 11,800.00 | 10,850.00 | 10,850.00 | 0.2M |
| 2022-05-13 | 12,000.00 | 12,500.00 | 11,650.00 | 11,650.00 | 0.7M |
| 2022-05-12 | 13,150.00 | 13,250.00 | 12,500.00 | 12,500.00 | 0.4M |
| 2022-05-11 | 13,700.00 | 13,700.00 | 13,100.00 | 13,400.00 | 0.3M |
| 2022-05-10 | 13,000.00 | 13,650.00 | 13,000.00 | 13,650.00 | 0.2M |
| 2022-05-09 | 13,500.00 | 13,800.00 | 12,900.00 | 13,600.00 | 0.3M |
| 2022-05-06 | 13,650.00 | 14,600.00 | 13,300.00 | 13,800.00 | 0.1M |
| 2022-05-05 | 13,450.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.1M |
| 2022-05-04 | 13,700.00 | 13,700.00 | 13,150.00 | 13,400.00 | 0.1M |
| 2022-04-29 | 13,100.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.1M |
| 2022-04-28 | 13,800.00 | 13,800.00 | 13,200.00 | 13,400.00 | 0.0M |
| 2022-04-27 | 12,650.00 | 13,450.00 | 12,650.00 | 13,450.00 | 0.1M |
| 2022-04-26 | 12,350.00 | 13,450.00 | 12,350.00 | 13,450.00 | 0.1M |
| 2022-04-25 | 14,000.00 | 14,050.00 | 13,050.00 | 13,050.00 | 0.1M |
| 2022-04-22 | 12,650.00 | 14,100.00 | 12,650.00 | 14,000.00 | 0.6M |
| 2022-04-21 | 13,600.00 | 14,500.00 | 13,600.00 | 13,600.00 | 0.1M |
| 2022-04-20 | 15,000.00 | 15,600.00 | 14,600.00 | 14,600.00 | 0.1M |
| 2022-04-19 | 16,600.00 | 16,600.00 | 15,650.00 | 15,650.00 | 0.1M |
| 2022-04-18 | 15,750.00 | 16,800.00 | 15,750.00 | 16,800.00 | 0.1M |
| 2022-04-15 | 16,000.00 | 16,900.00 | 16,000.00 | 16,900.00 | 0.2M |
| 2022-04-14 | 15,500.00 | 16,550.00 | 14,800.00 | 16,550.00 | 0.2M |
| 2022-04-13 | 14,750.00 | 16,000.00 | 14,750.00 | 15,500.00 | 0.4M |
| 2022-04-12 | 16,300.00 | 16,650.00 | 15,100.00 | 15,500.00 | 0.3M |
| 2022-04-08 | 16,800.00 | 16,800.00 | 16,200.00 | 16,200.00 | 0.1M |
| 2022-04-07 | 17,600.00 | 17,600.00 | 16,800.00 | 16,850.00 | 0.1M |
| 2022-04-06 | 17,000.00 | 17,600.00 | 16,900.00 | 17,500.00 | 0.5M |
| 2022-04-05 | 17,450.00 | 17,450.00 | 16,950.00 | 17,200.00 | 0.0M |
| 2022-04-04 | 17,800.00 | 18,000.00 | 16,750.00 | 17,300.00 | 0.1M |
| 2022-04-01 | 15,800.00 | 17,800.00 | 15,800.00 | 17,800.00 | 0.2M |
| 2022-03-31 | 17,900.00 | 17,900.00 | 16,700.00 | 16,700.00 | 0.2M |
| 2022-03-30 | 17,800.00 | 18,000.00 | 17,450.00 | 17,900.00 | 0.1M |
| 2022-03-29 | 17,600.00 | 18,450.00 | 17,400.00 | 18,200.00 | 0.4M |
| 2022-03-28 | 18,500.00 | 18,500.00 | 17,600.00 | 17,700.00 | 0.7M |
| 2022-03-25 | 18,600.00 | 18,800.00 | 18,250.00 | 18,800.00 | 0.5M |
| 2022-03-24 | 19,000.00 | 19,400.00 | 18,500.00 | 18,600.00 | 0.6M |
| 2022-03-23 | 18,700.00 | 19,500.00 | 18,500.00 | 19,000.00 | 1.2M |
| 2022-03-22 | 19,300.00 | 19,300.00 | 18,450.00 | 18,700.00 | 0.5M |
| 2022-03-21 | 19,600.00 | 19,700.00 | 18,500.00 | 19,300.00 | 0.3M |
| 2022-03-18 | 19,300.00 | 19,550.00 | 19,000.00 | 19,200.00 | 0.3M |
| 2022-03-17 | 19,300.00 | 19,600.00 | 19,050.00 | 19,200.00 | 0.2M |
| 2022-03-16 | 19,100.00 | 19,650.00 | 19,000.00 | 19,300.00 | 0.2M |
| 2022-03-15 | 19,500.00 | 19,500.00 | 18,900.00 | 19,050.00 | 0.2M |
| 2022-03-14 | 19,400.00 | 20,200.00 | 18,800.00 | 19,550.00 | 0.6M |
| 2022-03-11 | 18,800.00 | 20,300.00 | 18,700.00 | 19,450.00 | 0.5M |
| 2022-03-10 | 19,800.00 | 20,450.00 | 19,300.00 | 19,500.00 | 0.5M |
| 2022-03-09 | 19,300.00 | 19,300.00 | 18,250.00 | 19,300.00 | 1.0M |
| 2022-03-08 | 16,850.00 | 18,050.00 | 16,700.00 | 18,050.00 | 1.1M |
| 2022-03-07 | 17,000.00 | 17,000.00 | 16,700.00 | 16,900.00 | 0.5M |
| 2022-03-04 | 17,000.00 | 17,100.00 | 16,750.00 | 16,950.00 | 0.7M |
| 2022-03-03 | 17,100.00 | 17,100.00 | 16,500.00 | 16,800.00 | 0.5M |
| 2022-03-02 | 17,500.00 | 17,500.00 | 16,900.00 | 17,000.00 | 0.4M |
| 2022-03-01 | 17,600.00 | 17,800.00 | 17,300.00 | 17,550.00 | 0.1M |
| 2022-02-28 | 17,200.00 | 17,600.00 | 17,000.00 | 17,600.00 | 0.1M |
| 2022-02-25 | 17,100.00 | 17,950.00 | 17,000.00 | 17,600.00 | 0.4M |
| 2022-02-24 | 17,300.00 | 18,100.00 | 16,400.00 | 17,650.00 | 0.5M |
| 2022-02-23 | 18,000.00 | 18,000.00 | 17,400.00 | 17,400.00 | 0.4M |
| 2022-02-22 | 17,800.00 | 18,300.00 | 17,500.00 | 18,000.00 | 0.5M |
| 2022-02-21 | 18,600.00 | 18,600.00 | 18,200.00 | 18,300.00 | 0.3M |
| 2022-02-18 | 18,150.00 | 18,300.00 | 18,000.00 | 18,200.00 | 0.8M |
| 2022-02-17 | 18,100.00 | 18,150.00 | 17,800.00 | 18,150.00 | 0.5M |
| 2022-02-16 | 18,000.00 | 18,300.00 | 17,700.00 | 18,100.00 | 0.4M |
| 2022-02-15 | 18,450.00 | 18,450.00 | 17,600.00 | 18,100.00 | 0.4M |
| 2022-02-14 | 17,800.00 | 18,200.00 | 17,350.00 | 18,000.00 | 0.4M |
| 2022-02-11 | 17,850.00 | 18,000.00 | 17,200.00 | 17,800.00 | 0.2M |
| 2022-02-10 | 16,800.00 | 17,400.00 | 16,800.00 | 17,300.00 | 0.1M |
| 2022-02-09 | 16,400.00 | 16,950.00 | 16,100.00 | 16,800.00 | 0.1M |
| 2022-02-08 | 17,250.00 | 17,250.00 | 16,400.00 | 16,400.00 | 0.1M |
| 2022-02-07 | 16,300.00 | 16,300.00 | 16,250.00 | 16,300.00 | 0.0M |
| 2022-01-28 | 15,650.00 | 16,000.00 | 15,200.00 | 15,250.00 | 0.2M |
| 2022-01-27 | 16,200.00 | 16,600.00 | 16,150.00 | 16,300.00 | 0.0M |
| 2022-01-26 | 16,800.00 | 16,800.00 | 15,600.00 | 16,200.00 | 0.1M |
| 2022-01-25 | 15,850.00 | 16,800.00 | 15,850.00 | 16,100.00 | 0.1M |
| 2022-01-24 | 17,700.00 | 17,700.00 | 16,500.00 | 16,500.00 | 0.1M |
| 2022-01-21 | 17,950.00 | 18,200.00 | 16,800.00 | 17,700.00 | 0.2M |
| 2022-01-20 | 16,750.00 | 17,800.00 | 16,750.00 | 17,800.00 | 0.2M |
| 2022-01-19 | 16,300.00 | 17,150.00 | 16,300.00 | 17,000.00 | 0.2M |
| 2022-01-18 | 17,000.00 | 17,950.00 | 16,750.00 | 16,750.00 | 0.4M |
| 2022-01-17 | 18,250.00 | 19,100.00 | 17,500.00 | 18,000.00 | 0.6M |
| 2022-01-14 | 17,050.00 | 18,200.00 | 15,900.00 | 18,200.00 | 0.9M |
| 2022-01-13 | 18,300.00 | 18,300.00 | 17,050.00 | 17,050.00 | 0.5M |
| 2022-01-12 | 18,000.00 | 18,900.00 | 17,300.00 | 18,300.00 | 0.5M |
| 2022-01-11 | 18,100.00 | 18,700.00 | 17,500.00 | 18,600.00 | 0.3M |
| 2022-01-10 | 19,000.00 | 19,300.00 | 18,600.00 | 18,700.00 | 0.6M |
| 2022-01-07 | 18,850.00 | 19,200.00 | 18,750.00 | 18,900.00 | 0.4M |
| 2022-01-06 | 18,250.00 | 19,000.00 | 18,250.00 | 18,850.00 | 0.5M |
| 2022-01-05 | 18,750.00 | 18,750.00 | 17,500.00 | 18,250.00 | 0.7M |
| 2022-01-04 | 19,000.00 | 19,700.00 | 18,500.00 | 18,750.00 | 0.5M |