596.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 997.00 | 988.00 | 997.00 | 1.1K |
| 09:01 | 989.00 | 1,007.00 | 988.00 | 1,007.00 | 0.7K |
| 09:02 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:03 | 1,007.00 | 1,022.00 | 1,007.00 | 1,022.00 | 1.1K |
| 09:04 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 1.0K |
| 09:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:08 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1.0K |
| 09:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 09:14 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 09:17 | 998.00 | 998.00 | 998.00 | 998.00 | 1.1K |
| 09:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:20 | 993.00 | 1,006.00 | 993.00 | 1,006.00 | 0.2K |
| 09:22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:23 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1.5K |
| 09:24 | 997.00 | 997.00 | 997.00 | 997.00 | 0.4K |
| 09:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:26 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 1.1K |
| 09:27 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 09:31 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.3K |
| 09:32 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:33 | 1,001.00 | 1,001.00 | 995.00 | 995.00 | 1.3K |
| 09:34 | 993.00 | 1,004.00 | 993.00 | 1,004.00 | 0.9K |
| 09:35 | 1,002.00 | 1,003.00 | 999.00 | 1,001.00 | 0.0K |
| 09:36 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:37 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 09:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:40 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:41 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:43 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:46 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:51 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:59 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 10:01 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 10:03 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 10:04 | 993.00 | 993.00 | 993.00 | 993.00 | 0.7K |
| 10:07 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 10:08 | 993.00 | 993.00 | 987.00 | 987.00 | 2.9K |
| 10:10 | 988.00 | 988.00 | 982.00 | 982.00 | 1.1K |
| 10:12 | 983.00 | 996.00 | 983.00 | 996.00 | 0.0K |
| 10:14 | 994.00 | 996.00 | 994.00 | 996.00 | 0.1K |
| 10:15 | 985.00 | 985.00 | 979.00 | 979.00 | 8.0K |
| 10:16 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 10:17 | 979.00 | 979.00 | 979.00 | 979.00 | 0.6K |
| 10:19 | 977.00 | 977.00 | 951.00 | 951.00 | 6.7K |
| 10:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 10:21 | 934.00 | 934.00 | 934.00 | 934.00 | 1.0K |
| 10:22 | 934.00 | 943.00 | 934.00 | 943.00 | 1.3K |
| 10:23 | 942.00 | 984.00 | 942.00 | 984.00 | 6.5K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 10:26 | 998.00 | 999.00 | 998.00 | 999.00 | 0.1K |
| 10:30 | 989.00 | 989.00 | 963.00 | 963.00 | 0.6K |
| 10:31 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 10:32 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 10:35 | 970.00 | 986.00 | 970.00 | 986.00 | 0.8K |
| 10:37 | 986.00 | 986.00 | 986.00 | 986.00 | 1.0K |
| 10:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:42 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 10:43 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 10:50 | 974.00 | 974.00 | 974.00 | 974.00 | 1.9K |
| 10:51 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 10:56 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 10:58 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 11:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 11:01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:03 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:07 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 11:09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 11:11 | 980.00 | 980.00 | 979.00 | 979.00 | 0.4K |
| 11:14 | 979.00 | 979.00 | 979.00 | 979.00 | 0.9K |
| 11:22 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 11:29 | 998.00 | 998.00 | 998.00 | 998.00 | 1.3K |
| 11:31 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.7K |
| 11:41 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 11:42 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 11:43 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 11:46 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 11:49 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 11:52 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 11:54 | 993.00 | 993.00 | 990.00 | 990.00 | 0.6K |
| 12:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.4K |
| 12:07 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 12:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 12:18 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:24 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:27 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 12:37 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 12:38 | 980.00 | 980.00 | 980.00 | 980.00 | 0.7K |
| 12:39 | 979.00 | 979.00 | 975.00 | 975.00 | 0.4K |
| 12:41 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 12:42 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:50 | 972.00 | 972.00 | 972.00 | 972.00 | 1.2K |
| 12:57 | 972.00 | 972.00 | 960.00 | 960.00 | 2.2K |
| 12:58 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 12:59 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 13:12 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:22 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:24 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 13:28 | 989.00 | 989.00 | 989.00 | 989.00 | 0.8K |
| 13:31 | 990.00 | 992.00 | 990.00 | 992.00 | 0.0K |
| 13:35 | 992.00 | 992.00 | 991.00 | 991.00 | 0.0K |
| 13:36 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:37 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:44 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:46 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:49 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:54 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:55 | 980.00 | 980.00 | 965.00 | 965.00 | 2.0K |
| 13:58 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:01 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:17 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:23 | 969.00 | 991.00 | 969.00 | 969.00 | 0.3K |
| 14:24 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:31 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:49 | 977.00 | 992.00 | 977.00 | 992.00 | 1.5K |
| 14:50 | 992.00 | 997.00 | 992.00 | 997.00 | 0.0K |
| 14:52 | 998.00 | 998.00 | 980.00 | 980.00 | 0.2K |
| 14:54 | 980.00 | 998.00 | 980.00 | 998.00 | 0.9K |
| 15:00 | 999.00 | 999.00 | 999.00 | 999.00 | 3.0K |
| 15:06 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 15:29 | 998.00 | 998.00 | 998.00 | 998.00 | 0.3K |