도부 철도 (9001)

9001
🏛️ 일본 →
2,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,664.00 2,666.50 2,652.00 2,664.50 36.5K
09:05 2,665.00 2,671.00 2,664.00 2,668.00 6.6K
09:10 2,668.50 2,679.00 2,668.50 2,676.50 9.4K
09:15 2,678.00 2,681.00 2,677.50 2,679.00 13.0K
09:20 2,679.50 2,680.50 2,678.00 2,678.50 3.7K
09:25 2,679.00 2,681.50 2,678.50 2,679.50 5.4K
09:30 2,681.00 2,681.00 2,673.50 2,675.00 6.1K
09:35 2,676.50 2,677.50 2,672.00 2,673.00 3.2K
09:40 2,673.50 2,673.50 2,670.00 2,672.00 3.6K
09:45 2,673.00 2,675.00 2,672.50 2,674.50 2.5K
09:50 2,673.00 2,675.50 2,671.50 2,675.50 4.6K
09:55 2,675.00 2,676.00 2,674.50 2,675.00 3.3K
10:00 2,676.00 2,677.50 2,673.50 2,673.50 3.6K
10:05 2,674.00 2,675.50 2,673.50 2,674.00 4.8K
10:10 2,673.50 2,674.00 2,672.50 2,672.50 3.0K
10:15 2,671.50 2,673.00 2,670.50 2,672.00 2.3K
10:20 2,671.50 2,673.50 2,671.50 2,672.50 1.8K
10:25 2,672.50 2,672.50 2,670.50 2,671.50 1.9K
10:30 2,672.00 2,672.00 2,669.50 2,671.00 3.6K
10:35 2,670.00 2,670.50 2,669.00 2,669.50 1.1K
10:40 2,671.00 2,673.00 2,671.00 2,673.00 2.7K
10:45 2,673.50 2,676.50 2,673.50 2,676.50 23.6K
10:50 2,676.50 2,677.50 2,676.50 2,677.50 1.7K
10:55 2,677.50 2,678.00 2,675.50 2,677.00 3.9K
11:00 2,677.50 2,678.00 2,675.00 2,677.00 2.6K
11:05 2,677.00 2,677.50 2,676.00 2,676.50 2.6K
11:10 2,675.50 2,677.00 2,675.50 2,677.00 1.9K
11:15 2,677.50 2,677.50 2,674.50 2,675.00 3.4K
11:20 2,675.00 2,676.00 2,674.50 2,674.50 1.9K
11:25 2,674.50 2,675.00 2,673.00 2,674.50 2.5K
11:30 2,675.50 2,675.50 2,675.50 2,675.50 0.6K
12:30 2,675.00 2,679.00 2,672.50 2,679.00 11.2K
12:35 2,679.00 2,680.50 2,678.50 2,680.00 7.4K
12:40 2,679.50 2,682.50 2,679.50 2,682.50 4.9K
12:45 2,682.50 2,683.50 2,682.00 2,682.50 2.3K
12:50 2,684.00 2,684.50 2,683.50 2,683.50 2.7K
12:55 2,683.50 2,686.00 2,683.50 2,685.50 4.4K
13:00 2,685.50 2,686.50 2,685.00 2,685.50 2.6K
13:05 2,685.50 2,686.00 2,685.50 2,686.00 2.1K
13:10 2,686.00 2,686.00 2,683.50 2,685.00 4.2K
13:15 2,685.50 2,685.50 2,683.50 2,683.50 2.9K
13:20 2,683.50 2,685.00 2,683.00 2,683.00 2.4K
13:25 2,683.50 2,685.00 2,683.50 2,684.00 2.2K
13:30 2,684.50 2,685.50 2,684.00 2,685.00 8.6K
13:35 2,685.00 2,686.50 2,684.50 2,686.50 1.8K
13:40 2,687.00 2,687.00 2,685.00 2,685.00 1.7K
13:45 2,685.50 2,686.00 2,684.00 2,684.00 3.5K
13:50 2,684.50 2,685.00 2,684.00 2,684.00 2.3K
13:55 2,684.00 2,685.00 2,684.00 2,684.50 2.9K
14:00 2,684.50 2,686.00 2,684.00 2,686.00 3.8K
14:05 2,686.00 2,686.00 2,685.00 2,685.00 3.4K
14:10 2,685.50 2,686.00 2,684.50 2,685.00 4.0K
14:15 2,685.50 2,685.50 2,684.50 2,684.50 4.5K
14:20 2,684.50 2,686.00 2,684.50 2,686.00 2.0K
14:25 2,685.50 2,685.50 2,685.00 2,685.00 3.0K
14:30 2,685.00 2,686.00 2,684.50 2,684.50 5.9K
14:35 2,684.00 2,684.00 2,683.00 2,684.00 5.5K
14:40 2,684.50 2,686.00 2,684.50 2,686.00 4.7K
14:45 2,686.50 2,686.50 2,685.50 2,685.50 4.2K
14:50 2,686.00 2,686.50 2,685.50 2,685.50 6.3K
14:55 2,685.00 2,685.50 2,683.00 2,684.50 5.9K
15:00 2,684.50 2,685.50 2,684.50 2,684.50 6.2K
15:05 2,685.50 2,687.00 2,685.50 2,686.50 7.5K
15:10 2,687.00 2,689.50 2,687.00 2,689.50 6.8K
15:15 2,690.00 2,692.50 2,689.00 2,691.50 15.5K
15:20 2,692.50 2,692.50 2,690.50 2,692.00 10.3K
15:30 2,686.00 2,686.00 2,686.00 2,686.00 125.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음