도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,938.00 7,938.00 7,850.00 7,852.00 126.4K
09:05 7,850.00 7,880.00 7,844.00 7,880.00 4.0K
09:10 7,874.00 7,916.00 7,867.00 7,916.00 10.7K
09:15 7,918.00 7,921.00 7,887.00 7,902.00 8.7K
09:20 7,909.00 7,926.00 7,897.00 7,917.00 6.5K
09:25 7,913.00 7,917.00 7,897.00 7,897.00 5.7K
09:30 7,896.00 7,896.00 7,852.00 7,860.00 9.4K
09:35 7,854.00 7,920.00 7,854.00 7,914.00 12.9K
09:40 7,915.00 7,925.00 7,910.00 7,910.00 3.9K
09:45 7,907.00 7,924.00 7,907.00 7,913.00 3.0K
09:50 7,909.00 7,913.00 7,888.00 7,888.00 7.1K
09:55 7,885.00 7,885.00 7,856.00 7,863.00 7.8K
10:00 7,858.00 7,872.00 7,858.00 7,862.00 4.8K
10:05 7,856.00 7,856.00 7,840.00 7,846.00 3.1K
10:10 7,847.00 7,847.00 7,828.00 7,828.00 7.0K
10:15 7,828.00 7,844.00 7,828.00 7,844.00 2.2K
10:20 7,851.00 7,857.00 7,842.00 7,842.00 3.7K
10:25 7,840.00 7,842.00 7,833.00 7,833.00 3.4K
10:30 7,831.00 7,836.00 7,831.00 7,833.00 1.4K
10:35 7,829.00 7,835.00 7,824.00 7,824.00 3.4K
10:40 7,822.00 7,822.00 7,810.00 7,820.00 4.6K
10:45 7,818.00 7,822.00 7,816.00 7,818.00 1.2K
10:50 7,820.00 7,837.00 7,820.00 7,830.00 3.3K
10:55 7,825.00 7,836.00 7,825.00 7,827.00 1.3K
11:00 7,828.00 7,832.00 7,819.00 7,819.00 2.3K
11:05 7,812.00 7,822.00 7,812.00 7,820.00 1.4K
11:10 7,821.00 7,821.00 7,815.00 7,816.00 1.3K
11:15 7,816.00 7,821.00 7,816.00 7,820.00 1.1K
11:20 7,819.00 7,822.00 7,793.00 7,803.00 10.2K
11:25 7,810.00 7,815.00 7,810.00 7,815.00 1.6K
11:30 7,815.00 7,815.00 7,815.00 7,815.00 0.2K
12:30 7,836.00 7,865.00 7,836.00 7,856.00 15.6K
12:35 7,861.00 7,888.00 7,858.00 7,884.00 18.4K
12:40 7,884.00 7,904.00 7,879.00 7,881.00 13.8K
12:45 7,884.00 7,884.00 7,872.00 7,876.00 2.7K
12:50 7,881.00 7,900.00 7,881.00 7,887.00 4.8K
12:55 7,884.00 7,885.00 7,878.00 7,881.00 1.8K
13:00 7,885.00 7,898.00 7,882.00 7,898.00 2.7K
13:05 7,895.00 7,902.00 7,895.00 7,902.00 2.3K
13:10 7,897.00 7,897.00 7,890.00 7,896.00 3.1K
13:15 7,891.00 7,891.00 7,884.00 7,885.00 2.6K
13:20 7,888.00 7,889.00 7,878.00 7,881.00 2.4K
13:25 7,883.00 7,885.00 7,869.00 7,870.00 3.4K
13:30 7,871.00 7,892.00 7,870.00 7,892.00 2.6K
13:35 7,893.00 7,893.00 7,884.00 7,888.00 2.6K
13:40 7,886.00 7,891.00 7,884.00 7,884.00 1.4K
13:45 7,880.00 7,888.00 7,878.00 7,884.00 2.9K
13:50 7,888.00 7,888.00 7,884.00 7,884.00 1.2K
13:55 7,887.00 7,888.00 7,879.00 7,879.00 2.4K
14:00 7,877.00 7,881.00 7,873.00 7,876.00 3.4K
14:05 7,875.00 7,880.00 7,874.00 7,877.00 1.6K
14:10 7,874.00 7,876.00 7,871.00 7,871.00 1.8K
14:15 7,872.00 7,873.00 7,865.00 7,868.00 2.4K
14:20 7,869.00 7,870.00 7,852.00 7,852.00 3.1K
14:25 7,857.00 7,872.00 7,852.00 7,867.00 5.7K
14:30 7,865.00 7,875.00 7,865.00 7,871.00 3.1K
14:35 7,871.00 7,876.00 7,871.00 7,874.00 1.3K
14:40 7,874.00 7,877.00 7,866.00 7,867.00 2.5K
14:45 7,866.00 7,867.00 7,859.00 7,859.00 1.8K
14:50 7,855.00 7,858.00 7,854.00 7,854.00 1.4K
14:55 7,855.00 7,860.00 7,853.00 7,858.00 2.7K
15:00 7,862.00 7,865.00 7,852.00 7,853.00 2.2K
15:05 7,857.00 7,857.00 7,852.00 7,857.00 3.5K
15:10 7,857.00 7,859.00 7,853.00 7,853.00 2.8K
15:15 7,851.00 7,855.00 7,847.00 7,855.00 4.3K
15:20 7,855.00 7,863.00 7,849.00 7,857.00 6.6K
15:30 7,850.00 7,850.00 7,850.00 7,850.00 92.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음