| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,207.00 |
8,309.00 |
8,206.00 |
8,286.00 |
46.2K |
| 09:05 |
8,289.00 |
8,303.00 |
8,277.00 |
8,277.00 |
12.5K |
| 09:10 |
8,290.00 |
8,295.00 |
8,281.00 |
8,295.00 |
6.5K |
| 09:15 |
8,288.00 |
8,296.00 |
8,285.00 |
8,294.00 |
7.8K |
| 09:20 |
8,289.00 |
8,322.00 |
8,281.00 |
8,318.00 |
10.2K |
| 09:25 |
8,311.00 |
8,311.00 |
8,272.00 |
8,272.00 |
6.2K |
| 09:30 |
8,271.00 |
8,273.00 |
8,263.00 |
8,271.00 |
6.4K |
| 09:35 |
8,275.00 |
8,275.00 |
8,251.00 |
8,270.00 |
9.5K |
| 09:40 |
8,273.00 |
8,281.00 |
8,268.00 |
8,271.00 |
4.2K |
| 09:45 |
8,276.00 |
8,320.00 |
8,276.00 |
8,320.00 |
10.9K |
| 09:50 |
8,323.00 |
8,341.00 |
8,323.00 |
8,336.00 |
14.0K |
| 09:55 |
8,337.00 |
8,356.00 |
8,337.00 |
8,350.00 |
22.7K |
| 10:00 |
8,349.00 |
8,349.00 |
8,326.00 |
8,330.00 |
11.2K |
| 10:05 |
8,335.00 |
8,374.00 |
8,326.00 |
8,370.00 |
17.1K |
| 10:10 |
8,372.00 |
8,417.00 |
8,366.00 |
8,413.00 |
23.9K |
| 10:15 |
8,420.00 |
8,422.00 |
8,404.00 |
8,417.00 |
11.1K |
| 10:20 |
8,421.00 |
8,448.00 |
8,414.00 |
8,437.00 |
12.1K |
| 10:25 |
8,441.00 |
8,441.00 |
8,416.00 |
8,416.00 |
11.1K |
| 10:30 |
8,413.00 |
8,433.00 |
8,404.00 |
8,425.00 |
10.0K |
| 10:35 |
8,425.00 |
8,445.00 |
8,421.00 |
8,440.00 |
7.9K |
| 10:40 |
8,441.00 |
8,455.00 |
8,441.00 |
8,450.00 |
11.1K |
| 10:45 |
8,450.00 |
8,474.00 |
8,450.00 |
8,458.00 |
18.0K |
| 10:50 |
8,455.00 |
8,457.00 |
8,443.00 |
8,443.00 |
4.2K |
| 10:55 |
8,441.00 |
8,447.00 |
8,431.00 |
8,445.00 |
17.2K |
| 11:00 |
8,442.00 |
8,442.00 |
8,430.00 |
8,436.00 |
6.9K |
| 11:05 |
8,438.00 |
8,478.00 |
8,435.00 |
8,477.00 |
13.3K |
| 11:10 |
8,470.00 |
8,477.00 |
8,455.00 |
8,462.00 |
9.8K |
| 11:15 |
8,462.00 |
8,480.00 |
8,454.00 |
8,476.00 |
7.4K |
| 11:20 |
8,480.00 |
8,480.00 |
8,464.00 |
8,469.00 |
7.5K |
| 11:25 |
8,478.00 |
8,482.00 |
8,467.00 |
8,482.00 |
4.7K |
| 11:30 |
8,482.00 |
8,482.00 |
8,482.00 |
8,482.00 |
0.9K |
| 12:30 |
8,455.00 |
8,470.00 |
8,418.00 |
8,467.00 |
35.1K |
| 12:35 |
8,464.00 |
8,480.00 |
8,463.00 |
8,477.00 |
6.0K |
| 12:40 |
8,480.00 |
8,482.00 |
8,464.00 |
8,468.00 |
6.4K |
| 12:45 |
8,468.00 |
8,475.00 |
8,447.00 |
8,447.00 |
10.2K |
| 12:50 |
8,445.00 |
8,445.00 |
8,414.00 |
8,419.00 |
8.8K |
| 12:55 |
8,420.00 |
8,430.00 |
8,405.00 |
8,415.00 |
9.6K |
| 13:00 |
8,417.00 |
8,418.00 |
8,412.00 |
8,412.00 |
2.9K |
| 13:05 |
8,410.00 |
8,410.00 |
8,390.00 |
8,401.00 |
8.2K |
| 13:10 |
8,394.00 |
8,410.00 |
8,391.00 |
8,410.00 |
4.1K |
| 13:15 |
8,414.00 |
8,414.00 |
8,405.00 |
8,409.00 |
3.2K |
| 13:20 |
8,409.00 |
8,409.00 |
8,390.00 |
8,390.00 |
3.3K |
| 13:25 |
8,395.00 |
8,397.00 |
8,390.00 |
8,396.00 |
2.9K |
| 13:30 |
8,397.00 |
8,398.00 |
8,390.00 |
8,393.00 |
6.5K |
| 13:35 |
8,391.00 |
8,395.00 |
8,390.00 |
8,395.00 |
3.1K |
| 13:40 |
8,391.00 |
8,396.00 |
8,389.00 |
8,391.00 |
7.1K |
| 13:45 |
8,392.00 |
8,406.00 |
8,390.00 |
8,406.00 |
4.4K |
| 13:50 |
8,406.00 |
8,414.00 |
8,394.00 |
8,399.00 |
6.6K |
| 13:55 |
8,402.00 |
8,402.00 |
8,376.00 |
8,378.00 |
5.8K |
| 14:00 |
8,371.00 |
8,384.00 |
8,371.00 |
8,381.00 |
5.9K |
| 14:05 |
8,382.00 |
8,382.00 |
8,377.00 |
8,378.00 |
1.9K |
| 14:10 |
8,377.00 |
8,378.00 |
8,371.00 |
8,375.00 |
2.9K |
| 14:15 |
8,375.00 |
8,375.00 |
8,364.00 |
8,364.00 |
3.2K |
| 14:20 |
8,360.00 |
8,366.00 |
8,360.00 |
8,366.00 |
3.3K |
| 14:25 |
8,366.00 |
8,372.00 |
8,361.00 |
8,372.00 |
4.6K |
| 14:30 |
8,366.00 |
8,366.00 |
8,360.00 |
8,363.00 |
3.0K |
| 14:35 |
8,358.00 |
8,360.00 |
8,354.00 |
8,360.00 |
3.1K |
| 14:40 |
8,360.00 |
8,361.00 |
8,354.00 |
8,354.00 |
4.4K |
| 14:45 |
8,352.00 |
8,359.00 |
8,352.00 |
8,354.00 |
2.4K |
| 14:50 |
8,352.00 |
8,352.00 |
8,345.00 |
8,351.00 |
9.1K |
| 14:55 |
8,351.00 |
8,351.00 |
8,341.00 |
8,341.00 |
3.1K |
| 15:00 |
8,345.00 |
8,360.00 |
8,345.00 |
8,358.00 |
4.1K |
| 15:05 |
8,356.00 |
8,359.00 |
8,352.00 |
8,359.00 |
3.1K |
| 15:10 |
8,357.00 |
8,363.00 |
8,354.00 |
8,354.00 |
5.2K |
| 15:15 |
8,354.00 |
8,370.00 |
8,354.00 |
8,364.00 |
5.5K |
| 15:20 |
8,359.00 |
8,363.00 |
8,355.00 |
8,355.00 |
7.2K |
| 15:30 |
8,355.00 |
8,355.00 |
8,355.00 |
8,355.00 |
99.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|