| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,622.00 |
8,689.00 |
8,600.00 |
8,673.00 |
85.3K |
| 09:05 |
8,665.00 |
8,666.00 |
8,610.00 |
8,610.00 |
14.1K |
| 09:10 |
8,606.00 |
8,628.00 |
8,603.00 |
8,610.00 |
11.4K |
| 09:15 |
8,608.00 |
8,625.00 |
8,580.00 |
8,591.00 |
11.0K |
| 09:20 |
8,596.00 |
8,596.00 |
8,563.00 |
8,565.00 |
7.6K |
| 09:25 |
8,561.00 |
8,576.00 |
8,560.00 |
8,573.00 |
4.2K |
| 09:30 |
8,571.00 |
8,586.00 |
8,554.00 |
8,584.00 |
9.5K |
| 09:35 |
8,589.00 |
8,615.00 |
8,585.00 |
8,615.00 |
11.2K |
| 09:40 |
8,611.00 |
8,636.00 |
8,602.00 |
8,613.00 |
6.5K |
| 09:45 |
8,617.00 |
8,630.00 |
8,608.00 |
8,614.00 |
6.0K |
| 09:50 |
8,615.00 |
8,615.00 |
8,577.00 |
8,585.00 |
6.5K |
| 09:55 |
8,592.00 |
8,646.00 |
8,592.00 |
8,640.00 |
12.1K |
| 10:00 |
8,648.00 |
8,665.00 |
8,641.00 |
8,642.00 |
12.5K |
| 10:05 |
8,642.00 |
8,672.00 |
8,637.00 |
8,657.00 |
6.7K |
| 10:10 |
8,657.00 |
8,671.00 |
8,650.00 |
8,669.00 |
5.8K |
| 10:15 |
8,671.00 |
8,678.00 |
8,655.00 |
8,666.00 |
6.5K |
| 10:20 |
8,674.00 |
8,697.00 |
8,668.00 |
8,672.00 |
16.3K |
| 10:25 |
8,676.00 |
8,676.00 |
8,654.00 |
8,657.00 |
6.0K |
| 10:30 |
8,654.00 |
8,659.00 |
8,647.00 |
8,657.00 |
4.1K |
| 10:35 |
8,657.00 |
8,657.00 |
8,646.00 |
8,647.00 |
3.7K |
| 10:40 |
8,650.00 |
8,656.00 |
8,645.00 |
8,645.00 |
3.3K |
| 10:45 |
8,643.00 |
8,660.00 |
8,643.00 |
8,648.00 |
3.9K |
| 10:50 |
8,657.00 |
8,657.00 |
8,650.00 |
8,655.00 |
1.8K |
| 10:55 |
8,659.00 |
8,659.00 |
8,650.00 |
8,657.00 |
2.5K |
| 11:00 |
8,652.00 |
8,671.00 |
8,652.00 |
8,670.00 |
5.6K |
| 11:05 |
8,670.00 |
8,676.00 |
8,664.00 |
8,667.00 |
3.0K |
| 11:10 |
8,679.00 |
8,682.00 |
8,655.00 |
8,664.00 |
6.8K |
| 11:15 |
8,667.00 |
8,667.00 |
8,644.00 |
8,644.00 |
5.5K |
| 11:20 |
8,639.00 |
8,639.00 |
8,632.00 |
8,635.00 |
4.7K |
| 11:25 |
8,634.00 |
8,643.00 |
8,630.00 |
8,637.00 |
4.6K |
| 11:30 |
8,643.00 |
8,643.00 |
8,643.00 |
8,643.00 |
0.2K |
| 12:30 |
8,670.00 |
8,702.00 |
8,656.00 |
8,665.00 |
36.0K |
| 12:35 |
8,674.00 |
8,674.00 |
8,643.00 |
8,672.00 |
8.7K |
| 12:40 |
8,673.00 |
8,679.00 |
8,667.00 |
8,667.00 |
4.0K |
| 12:45 |
8,665.00 |
8,672.00 |
8,656.00 |
8,656.00 |
5.7K |
| 12:50 |
8,651.00 |
8,670.00 |
8,645.00 |
8,663.00 |
5.4K |
| 12:55 |
8,669.00 |
8,672.00 |
8,661.00 |
8,661.00 |
6.9K |
| 13:00 |
8,657.00 |
8,657.00 |
8,632.00 |
8,640.00 |
3.9K |
| 13:05 |
8,638.00 |
8,642.00 |
8,620.00 |
8,620.00 |
5.5K |
| 13:10 |
8,627.00 |
8,630.00 |
8,625.00 |
8,630.00 |
3.4K |
| 13:15 |
8,632.00 |
8,632.00 |
8,627.00 |
8,627.00 |
1.6K |
| 13:20 |
8,627.00 |
8,631.00 |
8,623.00 |
8,630.00 |
3.6K |
| 13:25 |
8,628.00 |
8,629.00 |
8,622.00 |
8,627.00 |
3.3K |
| 13:30 |
8,628.00 |
8,631.00 |
8,610.00 |
8,614.00 |
5.0K |
| 13:35 |
8,610.00 |
8,610.00 |
8,600.00 |
8,602.00 |
3.2K |
| 13:40 |
8,602.00 |
8,614.00 |
8,602.00 |
8,612.00 |
6.6K |
| 13:45 |
8,613.00 |
8,619.00 |
8,613.00 |
8,619.00 |
3.5K |
| 13:50 |
8,616.00 |
8,618.00 |
8,614.00 |
8,614.00 |
2.5K |
| 13:55 |
8,618.00 |
8,618.00 |
8,610.00 |
8,610.00 |
4.5K |
| 14:00 |
8,607.00 |
8,613.00 |
8,597.00 |
8,600.00 |
8.5K |
| 14:05 |
8,602.00 |
8,602.00 |
8,594.00 |
8,594.00 |
2.8K |
| 14:10 |
8,593.00 |
8,593.00 |
8,565.00 |
8,565.00 |
5.6K |
| 14:15 |
8,564.00 |
8,580.00 |
8,564.00 |
8,578.00 |
5.4K |
| 14:20 |
8,586.00 |
8,592.00 |
8,579.00 |
8,587.00 |
8.5K |
| 14:25 |
8,584.00 |
8,587.00 |
8,580.00 |
8,581.00 |
2.7K |
| 14:30 |
8,580.00 |
8,586.00 |
8,580.00 |
8,584.00 |
2.3K |
| 14:35 |
8,580.00 |
8,580.00 |
8,576.00 |
8,580.00 |
2.6K |
| 14:40 |
8,577.00 |
8,582.00 |
8,574.00 |
8,582.00 |
4.0K |
| 14:45 |
8,583.00 |
8,585.00 |
8,576.00 |
8,576.00 |
3.3K |
| 14:50 |
8,577.00 |
8,579.00 |
8,536.00 |
8,541.00 |
9.4K |
| 14:55 |
8,545.00 |
8,553.00 |
8,531.00 |
8,541.00 |
10.0K |
| 15:00 |
8,547.00 |
8,547.00 |
8,526.00 |
8,536.00 |
9.5K |
| 15:05 |
8,537.00 |
8,544.00 |
8,527.00 |
8,542.00 |
7.4K |
| 15:10 |
8,542.00 |
8,542.00 |
8,531.00 |
8,539.00 |
4.9K |
| 15:15 |
8,535.00 |
8,539.00 |
8,530.00 |
8,530.00 |
6.2K |
| 15:20 |
8,530.00 |
8,540.00 |
8,527.00 |
8,540.00 |
8.2K |
| 15:30 |
8,531.00 |
8,531.00 |
8,531.00 |
8,531.00 |
124.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|