| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,284.00 |
8,285.00 |
8,226.00 |
8,234.00 |
30.8K |
| 09:05 |
8,234.00 |
8,248.00 |
8,191.00 |
8,191.00 |
7.3K |
| 09:10 |
8,189.00 |
8,191.00 |
8,166.00 |
8,184.00 |
8.6K |
| 09:15 |
8,179.00 |
8,189.00 |
8,169.00 |
8,177.00 |
7.3K |
| 09:20 |
8,171.00 |
8,177.00 |
8,160.00 |
8,170.00 |
4.7K |
| 09:25 |
8,167.00 |
8,170.00 |
8,145.00 |
8,170.00 |
9.5K |
| 09:30 |
8,166.00 |
8,176.00 |
8,143.00 |
8,161.00 |
6.5K |
| 09:35 |
8,150.00 |
8,150.00 |
8,133.00 |
8,142.00 |
4.8K |
| 09:40 |
8,144.00 |
8,148.00 |
8,140.00 |
8,140.00 |
4.0K |
| 09:45 |
8,142.00 |
8,151.00 |
8,120.00 |
8,120.00 |
3.0K |
| 09:50 |
8,128.00 |
8,132.00 |
8,119.00 |
8,119.00 |
3.6K |
| 09:55 |
8,120.00 |
8,164.00 |
8,116.00 |
8,156.00 |
5.6K |
| 10:00 |
8,155.00 |
8,175.00 |
8,155.00 |
8,168.00 |
7.1K |
| 10:05 |
8,170.00 |
8,172.00 |
8,161.00 |
8,172.00 |
3.0K |
| 10:10 |
8,170.00 |
8,198.00 |
8,166.00 |
8,198.00 |
5.7K |
| 10:15 |
8,199.00 |
8,207.00 |
8,196.00 |
8,198.00 |
3.3K |
| 10:20 |
8,199.00 |
8,202.00 |
8,197.00 |
8,198.00 |
1.5K |
| 10:25 |
8,200.00 |
8,218.00 |
8,200.00 |
8,215.00 |
3.3K |
| 10:30 |
8,209.00 |
8,222.00 |
8,209.00 |
8,220.00 |
2.5K |
| 10:35 |
8,223.00 |
8,228.00 |
8,220.00 |
8,228.00 |
1.1K |
| 10:40 |
8,226.00 |
8,239.00 |
8,223.00 |
8,229.00 |
5.2K |
| 10:45 |
8,236.00 |
8,242.00 |
8,224.00 |
8,225.00 |
3.4K |
| 10:50 |
8,220.00 |
8,224.00 |
8,209.00 |
8,214.00 |
3.6K |
| 10:55 |
8,212.00 |
8,214.00 |
8,204.00 |
8,212.00 |
2.3K |
| 11:00 |
8,213.00 |
8,217.00 |
8,198.00 |
8,217.00 |
3.9K |
| 11:05 |
8,214.00 |
8,214.00 |
8,213.00 |
8,213.00 |
0.2K |
| 11:10 |
8,210.00 |
8,213.00 |
8,206.00 |
8,213.00 |
1.4K |
| 11:15 |
8,214.00 |
8,224.00 |
8,214.00 |
8,218.00 |
3.0K |
| 11:20 |
8,222.00 |
8,228.00 |
8,219.00 |
8,219.00 |
2.0K |
| 11:25 |
8,220.00 |
8,232.00 |
8,220.00 |
8,229.00 |
2.1K |
| 11:30 |
8,233.00 |
8,233.00 |
8,233.00 |
8,233.00 |
0.3K |
| 12:30 |
8,212.00 |
8,247.00 |
8,212.00 |
8,236.00 |
14.7K |
| 12:35 |
8,232.00 |
8,245.00 |
8,231.00 |
8,239.00 |
2.1K |
| 12:40 |
8,245.00 |
8,245.00 |
8,228.00 |
8,228.00 |
2.1K |
| 12:45 |
8,222.00 |
8,223.00 |
8,214.00 |
8,214.00 |
1.9K |
| 12:50 |
8,216.00 |
8,219.00 |
8,202.00 |
8,216.00 |
6.9K |
| 12:55 |
8,214.00 |
8,216.00 |
8,212.00 |
8,216.00 |
1.8K |
| 13:00 |
8,215.00 |
8,215.00 |
8,194.00 |
8,203.00 |
6.9K |
| 13:05 |
8,204.00 |
8,206.00 |
8,201.00 |
8,206.00 |
1.3K |
| 13:10 |
8,205.00 |
8,206.00 |
8,197.00 |
8,204.00 |
3.7K |
| 13:15 |
8,205.00 |
8,218.00 |
8,205.00 |
8,214.00 |
2.5K |
| 13:20 |
8,214.00 |
8,214.00 |
8,205.00 |
8,211.00 |
2.2K |
| 13:25 |
8,213.00 |
8,213.00 |
8,206.00 |
8,206.00 |
1.6K |
| 13:30 |
8,208.00 |
8,210.00 |
8,198.00 |
8,209.00 |
4.5K |
| 13:35 |
8,206.00 |
8,210.00 |
8,200.00 |
8,205.00 |
2.7K |
| 13:40 |
8,204.00 |
8,206.00 |
8,197.00 |
8,206.00 |
2.1K |
| 13:45 |
8,200.00 |
8,206.00 |
8,200.00 |
8,200.00 |
1.4K |
| 13:50 |
8,199.00 |
8,204.00 |
8,198.00 |
8,200.00 |
2.2K |
| 13:55 |
8,198.00 |
8,198.00 |
8,185.00 |
8,193.00 |
5.0K |
| 14:00 |
8,187.00 |
8,190.00 |
8,186.00 |
8,189.00 |
1.7K |
| 14:05 |
8,187.00 |
8,190.00 |
8,186.00 |
8,188.00 |
1.6K |
| 14:10 |
8,189.00 |
8,197.00 |
8,188.00 |
8,195.00 |
2.4K |
| 14:15 |
8,196.00 |
8,197.00 |
8,189.00 |
8,192.00 |
1.8K |
| 14:20 |
8,194.00 |
8,194.00 |
8,188.00 |
8,191.00 |
1.5K |
| 14:25 |
8,190.00 |
8,198.00 |
8,189.00 |
8,198.00 |
2.6K |
| 14:30 |
8,193.00 |
8,199.00 |
8,191.00 |
8,191.00 |
1.8K |
| 14:35 |
8,189.00 |
8,197.00 |
8,189.00 |
8,197.00 |
2.8K |
| 14:40 |
8,198.00 |
8,204.00 |
8,194.00 |
8,204.00 |
4.4K |
| 14:45 |
8,200.00 |
8,204.00 |
8,194.00 |
8,194.00 |
3.4K |
| 14:50 |
8,199.00 |
8,212.00 |
8,197.00 |
8,212.00 |
4.2K |
| 14:55 |
8,206.00 |
8,211.00 |
8,204.00 |
8,204.00 |
4.3K |
| 15:00 |
8,204.00 |
8,213.00 |
8,204.00 |
8,208.00 |
3.4K |
| 15:05 |
8,213.00 |
8,213.00 |
8,205.00 |
8,212.00 |
3.1K |
| 15:10 |
8,211.00 |
8,221.00 |
8,208.00 |
8,217.00 |
5.0K |
| 15:15 |
8,215.00 |
8,224.00 |
8,214.00 |
8,218.00 |
5.1K |
| 15:20 |
8,217.00 |
8,230.00 |
8,216.00 |
8,230.00 |
8.0K |
| 15:30 |
8,199.00 |
8,199.00 |
8,199.00 |
8,199.00 |
183.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|