| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,763.00 |
9,763.00 |
9,675.00 |
9,699.00 |
55.0K |
| 09:05 |
9,704.00 |
9,740.00 |
9,704.00 |
9,721.00 |
11.9K |
| 09:10 |
9,714.00 |
9,735.00 |
9,708.00 |
9,708.00 |
7.9K |
| 09:15 |
9,706.00 |
9,763.00 |
9,706.00 |
9,763.00 |
9.4K |
| 09:20 |
9,765.00 |
9,798.00 |
9,765.00 |
9,782.00 |
7.9K |
| 09:25 |
9,782.00 |
9,782.00 |
9,753.00 |
9,774.00 |
5.5K |
| 09:30 |
9,772.00 |
9,789.00 |
9,768.00 |
9,772.00 |
3.9K |
| 09:35 |
9,786.00 |
9,822.00 |
9,786.00 |
9,822.00 |
9.9K |
| 09:40 |
9,826.00 |
9,833.00 |
9,790.00 |
9,790.00 |
7.8K |
| 09:45 |
9,792.00 |
9,793.00 |
9,780.00 |
9,780.00 |
5.0K |
| 09:50 |
9,778.00 |
9,778.00 |
9,760.00 |
9,763.00 |
4.7K |
| 09:55 |
9,761.00 |
9,789.00 |
9,760.00 |
9,784.00 |
7.5K |
| 10:00 |
9,782.00 |
9,788.00 |
9,774.00 |
9,788.00 |
3.4K |
| 10:05 |
9,785.00 |
9,789.00 |
9,771.00 |
9,771.00 |
1.8K |
| 10:10 |
9,773.00 |
9,787.00 |
9,766.00 |
9,787.00 |
4.5K |
| 10:15 |
9,789.00 |
9,811.00 |
9,789.00 |
9,810.00 |
5.4K |
| 10:20 |
9,807.00 |
9,808.00 |
9,797.00 |
9,798.00 |
2.9K |
| 10:25 |
9,800.00 |
9,817.00 |
9,800.00 |
9,817.00 |
3.0K |
| 10:30 |
9,818.00 |
9,820.00 |
9,795.00 |
9,795.00 |
4.0K |
| 10:35 |
9,795.00 |
9,795.00 |
9,780.00 |
9,787.00 |
2.9K |
| 10:40 |
9,792.00 |
9,792.00 |
9,781.00 |
9,784.00 |
1.9K |
| 10:45 |
9,787.00 |
9,798.00 |
9,786.00 |
9,798.00 |
2.8K |
| 10:50 |
9,797.00 |
9,798.00 |
9,775.00 |
9,775.00 |
3.7K |
| 10:55 |
9,780.00 |
9,780.00 |
9,766.00 |
9,777.00 |
5.3K |
| 11:00 |
9,782.00 |
9,801.00 |
9,776.00 |
9,801.00 |
3.0K |
| 11:05 |
9,803.00 |
9,813.00 |
9,802.00 |
9,808.00 |
2.4K |
| 11:10 |
9,798.00 |
9,798.00 |
9,794.00 |
9,798.00 |
0.9K |
| 11:15 |
9,799.00 |
9,820.00 |
9,799.00 |
9,820.00 |
4.5K |
| 11:20 |
9,820.00 |
9,822.00 |
9,809.00 |
9,809.00 |
2.1K |
| 11:25 |
9,813.00 |
9,823.00 |
9,810.00 |
9,815.00 |
5.8K |
| 11:30 |
9,810.00 |
9,810.00 |
9,810.00 |
9,810.00 |
4.5K |
| 12:30 |
9,800.00 |
9,800.00 |
9,772.00 |
9,780.00 |
21.6K |
| 12:35 |
9,780.00 |
9,806.00 |
9,772.00 |
9,793.00 |
6.2K |
| 12:40 |
9,788.00 |
9,789.00 |
9,776.00 |
9,787.00 |
4.5K |
| 12:45 |
9,791.00 |
9,791.00 |
9,778.00 |
9,786.00 |
3.3K |
| 12:50 |
9,799.00 |
9,804.00 |
9,783.00 |
9,785.00 |
6.0K |
| 12:55 |
9,790.00 |
9,800.00 |
9,782.00 |
9,792.00 |
3.6K |
| 13:00 |
9,792.00 |
9,799.00 |
9,789.00 |
9,798.00 |
2.3K |
| 13:05 |
9,795.00 |
9,810.00 |
9,793.00 |
9,810.00 |
6.6K |
| 13:10 |
9,810.00 |
9,815.00 |
9,794.00 |
9,795.00 |
4.7K |
| 13:15 |
9,798.00 |
9,798.00 |
9,785.00 |
9,789.00 |
3.7K |
| 13:20 |
9,791.00 |
9,793.00 |
9,787.00 |
9,788.00 |
2.2K |
| 13:25 |
9,793.00 |
9,798.00 |
9,792.00 |
9,797.00 |
4.2K |
| 13:30 |
9,795.00 |
9,795.00 |
9,790.00 |
9,790.00 |
1.6K |
| 13:35 |
9,795.00 |
9,798.00 |
9,785.00 |
9,790.00 |
5.4K |
| 13:40 |
9,789.00 |
9,794.00 |
9,782.00 |
9,793.00 |
6.7K |
| 13:45 |
9,790.00 |
9,800.00 |
9,789.00 |
9,794.00 |
4.1K |
| 13:50 |
9,805.00 |
9,817.00 |
9,803.00 |
9,809.00 |
3.8K |
| 13:55 |
9,806.00 |
9,816.00 |
9,806.00 |
9,813.00 |
4.6K |
| 14:00 |
9,811.00 |
9,818.00 |
9,806.00 |
9,817.00 |
5.2K |
| 14:05 |
9,815.00 |
9,817.00 |
9,809.00 |
9,812.00 |
2.7K |
| 14:10 |
9,813.00 |
9,813.00 |
9,804.00 |
9,806.00 |
2.2K |
| 14:15 |
9,807.00 |
9,811.00 |
9,806.00 |
9,807.00 |
3.5K |
| 14:20 |
9,801.00 |
9,819.00 |
9,801.00 |
9,817.00 |
8.4K |
| 14:25 |
9,821.00 |
9,823.00 |
9,815.00 |
9,819.00 |
7.6K |
| 14:30 |
9,820.00 |
9,827.00 |
9,815.00 |
9,815.00 |
3.4K |
| 14:35 |
9,818.00 |
9,823.00 |
9,814.00 |
9,814.00 |
4.5K |
| 14:40 |
9,815.00 |
9,815.00 |
9,811.00 |
9,812.00 |
2.3K |
| 14:45 |
9,813.00 |
9,815.00 |
9,803.00 |
9,806.00 |
4.4K |
| 14:50 |
9,802.00 |
9,808.00 |
9,797.00 |
9,808.00 |
6.0K |
| 14:55 |
9,806.00 |
9,811.00 |
9,805.00 |
9,811.00 |
3.6K |
| 15:00 |
9,809.00 |
9,810.00 |
9,801.00 |
9,801.00 |
4.9K |
| 15:05 |
9,803.00 |
9,803.00 |
9,796.00 |
9,798.00 |
2.7K |
| 15:10 |
9,801.00 |
9,802.00 |
9,786.00 |
9,791.00 |
5.8K |
| 15:15 |
9,793.00 |
9,793.00 |
9,786.00 |
9,790.00 |
5.9K |
| 15:20 |
9,790.00 |
9,831.00 |
9,789.00 |
9,831.00 |
17.6K |
| 15:30 |
9,812.00 |
9,812.00 |
9,812.00 |
9,812.00 |
84.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|