358.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 361.00 | 360.00 | 360.00 | 0.6K |
| 09:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 10:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.8K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:35 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 11:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 12:30 | 362.00 | 362.00 | 360.00 | 360.00 | 0.8K |
| 12:35 | 360.00 | 360.00 | 360.00 | 360.00 | 1.4K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |
| 13:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:05 | 360.00 | 360.00 | 359.00 | 359.00 | 0.4K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 9.8K |
| 13:20 | 358.00 | 358.00 | 357.00 | 358.00 | 13.1K |
| 13:25 | 358.00 | 359.00 | 357.00 | 357.00 | 3.2K |
| 13:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:45 | 360.00 | 360.00 | 360.00 | 360.00 | 4.0K |
| 15:00 | 362.00 | 362.00 | 362.00 | 362.00 | 5.6K |
| 15:05 | 361.00 | 361.00 | 358.00 | 358.00 | 6.1K |
| 15:10 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:15 | 360.00 | 360.00 | 358.00 | 358.00 | 0.4K |
| 15:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |