166,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 97,600.00 | 98,100.00 | 94,200.00 | 94,600.00 | 0.0M |
| 2022-12-28 | 98,200.00 | 99,600.00 | 96,200.00 | 99,000.00 | 0.0M |
| 2022-12-27 | 101,000.00 | 101,100.00 | 97,900.00 | 99,600.00 | 0.0M |
| 2022-12-26 | 96,700.00 | 100,200.00 | 95,300.00 | 99,900.00 | 0.0M |
| 2022-12-23 | 97,300.00 | 97,500.00 | 95,100.00 | 96,300.00 | 0.0M |
| 2022-12-22 | 100,500.00 | 101,000.00 | 97,900.00 | 98,500.00 | 0.1M |
| 2022-12-21 | 97,500.00 | 99,900.00 | 97,500.00 | 99,600.00 | 0.0M |
| 2022-12-20 | 99,800.00 | 100,000.00 | 98,200.00 | 98,500.00 | 0.0M |
| 2022-12-19 | 99,600.00 | 100,000.00 | 97,100.00 | 99,700.00 | 0.0M |
| 2022-12-16 | 101,700.00 | 101,900.00 | 99,600.00 | 99,600.00 | 0.0M |
| 2022-12-15 | 105,500.00 | 105,500.00 | 103,000.00 | 103,600.00 | 0.0M |
| 2022-12-14 | 103,300.00 | 107,500.00 | 102,700.00 | 107,500.00 | 0.0M |
| 2022-12-13 | 103,700.00 | 104,200.00 | 101,200.00 | 102,500.00 | 0.0M |
| 2022-12-12 | 105,400.00 | 105,400.00 | 102,600.00 | 103,000.00 | 0.0M |
| 2022-12-09 | 102,800.00 | 106,500.00 | 102,200.00 | 105,900.00 | 0.0M |
| 2022-12-08 | 102,100.00 | 104,700.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2022-12-07 | 103,300.00 | 104,900.00 | 102,000.00 | 102,700.00 | 0.0M |
| 2022-12-06 | 106,000.00 | 106,400.00 | 103,000.00 | 103,500.00 | 0.0M |
| 2022-12-05 | 104,600.00 | 107,400.00 | 104,300.00 | 107,000.00 | 0.0M |
| 2022-12-02 | 104,600.00 | 107,400.00 | 104,000.00 | 104,600.00 | 0.0M |
| 2022-12-01 | 108,800.00 | 111,000.00 | 105,300.00 | 106,800.00 | 0.0M |
| 2022-11-30 | 106,400.00 | 106,400.00 | 102,600.00 | 106,100.00 | 0.0M |
| 2022-11-29 | 104,700.00 | 106,400.00 | 103,100.00 | 106,000.00 | 0.0M |
| 2022-11-28 | 108,000.00 | 108,000.00 | 104,500.00 | 104,800.00 | 0.0M |
| 2022-11-25 | 109,500.00 | 111,000.00 | 107,000.00 | 108,900.00 | 0.0M |
| 2022-11-24 | 111,000.00 | 111,500.00 | 109,500.00 | 110,600.00 | 0.0M |
| 2022-11-23 | 108,000.00 | 111,000.00 | 108,000.00 | 110,800.00 | 0.0M |
| 2022-11-22 | 106,700.00 | 107,900.00 | 105,400.00 | 107,100.00 | 0.0M |
| 2022-11-21 | 108,800.00 | 109,800.00 | 105,400.00 | 106,800.00 | 0.0M |
| 2022-11-18 | 111,500.00 | 112,800.00 | 109,600.00 | 110,800.00 | 0.0M |
| 2022-11-17 | 112,100.00 | 112,100.00 | 108,900.00 | 110,800.00 | 0.0M |
| 2022-11-16 | 109,000.00 | 114,400.00 | 108,100.00 | 112,700.00 | 0.0M |
| 2022-11-15 | 107,000.00 | 109,300.00 | 105,200.00 | 109,000.00 | 0.0M |
| 2022-11-14 | 106,600.00 | 107,900.00 | 105,200.00 | 106,200.00 | 0.0M |
| 2022-11-11 | 104,900.00 | 106,600.00 | 104,000.00 | 106,600.00 | 0.1M |
| 2022-11-10 | 99,300.00 | 100,600.00 | 99,000.00 | 99,600.00 | 0.0M |
| 2022-11-09 | 102,900.00 | 102,900.00 | 100,200.00 | 101,400.00 | 0.0M |
| 2022-11-08 | 100,000.00 | 102,000.00 | 99,600.00 | 101,800.00 | 0.0M |
| 2022-11-07 | 96,100.00 | 99,200.00 | 95,800.00 | 99,200.00 | 0.0M |
| 2022-11-04 | 96,300.00 | 97,200.00 | 93,800.00 | 96,700.00 | 0.0M |
| 2022-11-03 | 94,300.00 | 98,700.00 | 94,200.00 | 97,700.00 | 0.0M |
| 2022-11-02 | 99,200.00 | 99,800.00 | 97,000.00 | 97,800.00 | 0.0M |
| 2022-11-01 | 101,600.00 | 101,700.00 | 98,600.00 | 99,400.00 | 0.0M |
| 2022-10-31 | 102,500.00 | 102,800.00 | 100,200.00 | 101,500.00 | 0.0M |
| 2022-10-28 | 102,900.00 | 103,500.00 | 99,800.00 | 100,600.00 | 0.0M |
| 2022-10-27 | 105,700.00 | 105,900.00 | 104,000.00 | 104,900.00 | 0.0M |
| 2022-10-26 | 104,900.00 | 106,200.00 | 104,500.00 | 105,700.00 | 0.0M |
| 2022-10-25 | 103,000.00 | 106,100.00 | 102,500.00 | 105,500.00 | 0.0M |
| 2022-10-24 | 102,700.00 | 104,300.00 | 101,800.00 | 103,500.00 | 0.0M |
| 2022-10-21 | 99,900.00 | 101,400.00 | 98,900.00 | 100,200.00 | 0.0M |
| 2022-10-20 | 99,300.00 | 102,300.00 | 99,200.00 | 102,000.00 | 0.0M |
| 2022-10-19 | 98,400.00 | 102,200.00 | 97,700.00 | 100,500.00 | 0.0M |
| 2022-10-18 | 99,500.00 | 100,000.00 | 97,600.00 | 99,800.00 | 0.0M |
| 2022-10-17 | 101,400.00 | 102,000.00 | 98,300.00 | 98,300.00 | 0.0M |
| 2022-10-16 | 100,300.00 | 100,300.00 | 100,300.00 | 100,300.00 | 0.0M |
| 2022-10-14 | 98,000.00 | 100,800.00 | 96,300.00 | 100,300.00 | 0.1M |
| 2022-10-13 | 96,200.00 | 96,200.00 | 94,000.00 | 95,300.00 | 0.0M |
| 2022-10-12 | 95,400.00 | 96,900.00 | 94,000.00 | 96,100.00 | 0.0M |
| 2022-10-11 | 91,000.00 | 95,400.00 | 90,200.00 | 93,700.00 | 0.0M |
| 2022-10-07 | 93,900.00 | 96,600.00 | 93,600.00 | 95,000.00 | 0.0M |
| 2022-10-06 | 93,300.00 | 95,700.00 | 92,800.00 | 95,400.00 | 0.0M |
| 2022-10-05 | 94,400.00 | 94,400.00 | 90,300.00 | 92,900.00 | 0.0M |
| 2022-10-04 | 90,000.00 | 92,900.00 | 89,900.00 | 92,700.00 | 0.0M |
| 2022-09-30 | 87,100.00 | 90,000.00 | 87,100.00 | 88,300.00 | 0.0M |
| 2022-09-29 | 89,000.00 | 91,900.00 | 89,000.00 | 90,000.00 | 0.0M |
| 2022-09-28 | 91,800.00 | 91,800.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2022-09-27 | 90,600.00 | 94,200.00 | 89,900.00 | 91,900.00 | 0.0M |
| 2022-09-26 | 95,000.00 | 96,000.00 | 91,900.00 | 91,900.00 | 0.0M |
| 2022-09-25 | 96,700.00 | 96,700.00 | 96,700.00 | 96,700.00 | 0.0M |
| 2022-09-23 | 99,400.00 | 99,400.00 | 95,200.00 | 96,700.00 | 0.0M |
| 2022-09-22 | 99,600.00 | 99,600.00 | 97,800.00 | 99,600.00 | 0.0M |
| 2022-09-21 | 100,600.00 | 101,200.00 | 99,000.00 | 99,600.00 | 0.0M |
| 2022-09-20 | 101,400.00 | 103,200.00 | 100,800.00 | 102,400.00 | 0.0M |
| 2022-09-19 | 101,100.00 | 103,000.00 | 100,300.00 | 100,500.00 | 0.0M |
| 2022-09-18 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2022-09-16 | 101,600.00 | 102,900.00 | 100,800.00 | 101,100.00 | 0.0M |
| 2022-09-15 | 103,100.00 | 103,600.00 | 102,400.00 | 103,000.00 | 0.0M |
| 2022-09-14 | 102,200.00 | 103,900.00 | 101,500.00 | 103,100.00 | 0.0M |
| 2022-09-13 | 104,400.00 | 108,800.00 | 104,200.00 | 107,300.00 | 0.0M |
| 2022-09-08 | 106,000.00 | 106,700.00 | 103,000.00 | 103,000.00 | 0.1M |
| 2022-09-07 | 106,300.00 | 106,500.00 | 105,000.00 | 105,300.00 | 0.0M |
| 2022-09-06 | 107,700.00 | 107,800.00 | 105,700.00 | 107,600.00 | 0.0M |
| 2022-09-05 | 109,400.00 | 109,600.00 | 106,200.00 | 106,700.00 | 0.0M |
| 2022-09-04 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2022-09-02 | 109,600.00 | 111,000.00 | 107,500.00 | 109,500.00 | 0.0M |
| 2022-09-01 | 109,600.00 | 111,000.00 | 108,400.00 | 109,400.00 | 0.0M |
| 2022-08-31 | 109,600.00 | 113,000.00 | 108,600.00 | 112,300.00 | 0.0M |
| 2022-08-30 | 108,100.00 | 111,400.00 | 107,200.00 | 111,300.00 | 0.0M |
| 2022-08-29 | 106,500.00 | 108,600.00 | 106,200.00 | 108,100.00 | 0.0M |
| 2022-08-26 | 114,500.00 | 116,900.00 | 112,100.00 | 112,200.00 | 0.0M |
| 2022-08-25 | 110,000.00 | 113,700.00 | 108,500.00 | 113,400.00 | 0.0M |
| 2022-08-24 | 110,300.00 | 111,700.00 | 108,400.00 | 109,500.00 | 0.0M |
| 2022-08-23 | 112,600.00 | 112,600.00 | 109,500.00 | 110,300.00 | 0.1M |
| 2022-08-22 | 114,600.00 | 115,900.00 | 112,800.00 | 113,200.00 | 0.0M |
| 2022-08-21 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.0M |
| 2022-08-19 | 120,500.00 | 120,500.00 | 116,600.00 | 116,600.00 | 0.0M |
| 2022-08-18 | 117,300.00 | 120,000.00 | 116,000.00 | 119,600.00 | 0.0M |
| 2022-08-17 | 116,500.00 | 117,900.00 | 114,700.00 | 117,800.00 | 0.0M |
| 2022-08-16 | 115,100.00 | 117,700.00 | 114,400.00 | 116,600.00 | 0.0M |
| 2022-08-12 | 113,200.00 | 115,500.00 | 112,500.00 | 114,900.00 | 0.0M |
| 2022-08-11 | 112,700.00 | 118,000.00 | 112,300.00 | 115,000.00 | 0.1M |
| 2022-08-10 | 112,700.00 | 112,700.00 | 108,500.00 | 109,000.00 | 0.1M |
| 2022-08-09 | 117,900.00 | 117,900.00 | 113,400.00 | 114,100.00 | 0.0M |
| 2022-08-08 | 118,400.00 | 119,600.00 | 118,000.00 | 118,400.00 | 0.0M |
| 2022-08-05 | 116,900.00 | 121,800.00 | 116,800.00 | 121,400.00 | 0.0M |
| 2022-08-04 | 120,100.00 | 120,100.00 | 117,000.00 | 117,500.00 | 0.0M |
| 2022-08-03 | 119,000.00 | 119,600.00 | 117,400.00 | 118,500.00 | 0.0M |
| 2022-08-02 | 122,400.00 | 122,400.00 | 118,100.00 | 119,000.00 | 0.0M |
| 2022-08-01 | 127,500.00 | 127,500.00 | 122,400.00 | 122,400.00 | 0.0M |
| 2022-07-29 | 130,000.00 | 131,500.00 | 128,000.00 | 128,000.00 | 0.0M |
| 2022-07-28 | 131,400.00 | 131,400.00 | 127,200.00 | 129,800.00 | 0.0M |
| 2022-07-27 | 124,900.00 | 126,500.00 | 123,800.00 | 125,600.00 | 0.0M |
| 2022-07-26 | 123,600.00 | 125,500.00 | 123,200.00 | 124,900.00 | 0.0M |
| 2022-07-25 | 124,100.00 | 125,700.00 | 122,400.00 | 125,100.00 | 0.0M |
| 2022-07-22 | 124,800.00 | 126,500.00 | 124,100.00 | 125,400.00 | 0.0M |
| 2022-07-21 | 125,900.00 | 128,600.00 | 124,300.00 | 125,900.00 | 0.0M |
| 2022-07-20 | 122,000.00 | 126,900.00 | 122,000.00 | 126,000.00 | 0.1M |
| 2022-07-19 | 120,100.00 | 121,900.00 | 118,600.00 | 119,600.00 | 0.0M |
| 2022-07-18 | 117,700.00 | 122,800.00 | 117,100.00 | 121,900.00 | 0.0M |
| 2022-07-15 | 116,400.00 | 118,200.00 | 115,200.00 | 116,500.00 | 0.0M |
| 2022-07-14 | 113,100.00 | 118,200.00 | 112,400.00 | 116,400.00 | 0.0M |
| 2022-07-13 | 113,800.00 | 116,500.00 | 113,800.00 | 114,300.00 | 0.0M |
| 2022-07-12 | 117,000.00 | 117,900.00 | 113,600.00 | 113,800.00 | 0.0M |
| 2022-07-11 | 117,900.00 | 120,500.00 | 113,500.00 | 118,800.00 | 0.0M |
| 2022-07-10 | 113,700.00 | 113,700.00 | 113,700.00 | 113,700.00 | 0.0M |
| 2022-07-08 | 115,600.00 | 116,600.00 | 112,500.00 | 113,700.00 | 0.0M |
| 2022-07-07 | 112,900.00 | 116,900.00 | 112,100.00 | 115,400.00 | 0.0M |
| 2022-07-06 | 114,800.00 | 116,200.00 | 112,100.00 | 112,600.00 | 0.0M |
| 2022-07-05 | 107,300.00 | 115,000.00 | 107,300.00 | 112,700.00 | 0.0M |
| 2022-07-04 | 110,100.00 | 110,800.00 | 104,900.00 | 107,500.00 | 0.0M |
| 2022-07-01 | 113,500.00 | 115,900.00 | 110,000.00 | 110,100.00 | 0.0M |
| 2022-06-30 | 114,500.00 | 116,200.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2022-06-29 | 115,100.00 | 117,200.00 | 112,700.00 | 115,600.00 | 0.0M |
| 2022-06-28 | 117,400.00 | 118,500.00 | 115,500.00 | 116,500.00 | 0.0M |
| 2022-06-27 | 118,000.00 | 119,700.00 | 113,000.00 | 118,500.00 | 0.0M |
| 2022-06-24 | 115,700.00 | 118,500.00 | 115,500.00 | 118,000.00 | 0.0M |
| 2022-06-23 | 114,900.00 | 118,500.00 | 111,200.00 | 114,700.00 | 0.0M |
| 2022-06-22 | 121,500.00 | 122,000.00 | 114,100.00 | 114,900.00 | 0.0M |
| 2022-06-21 | 121,800.00 | 122,300.00 | 119,600.00 | 120,300.00 | 0.0M |
| 2022-06-20 | 123,500.00 | 123,900.00 | 118,300.00 | 121,400.00 | 0.0M |
| 2022-06-19 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0M |
| 2022-06-17 | 121,700.00 | 123,900.00 | 120,700.00 | 122,900.00 | 0.0M |
| 2022-06-16 | 127,800.00 | 128,800.00 | 124,600.00 | 124,800.00 | 0.0M |
| 2022-06-15 | 127,900.00 | 128,000.00 | 121,600.00 | 125,900.00 | 0.0M |
| 2022-06-14 | 126,500.00 | 128,700.00 | 123,500.00 | 128,000.00 | 0.0M |
| 2022-06-13 | 129,800.00 | 130,800.00 | 126,200.00 | 129,700.00 | 0.0M |
| 2022-06-10 | 132,100.00 | 133,300.00 | 131,600.00 | 132,700.00 | 0.0M |
| 2022-06-09 | 133,100.00 | 134,600.00 | 131,900.00 | 134,600.00 | 0.0M |
| 2022-06-08 | 132,500.00 | 134,800.00 | 132,500.00 | 133,700.00 | 0.0M |
| 2022-06-07 | 136,400.00 | 136,400.00 | 132,100.00 | 132,100.00 | 0.0M |
| 2022-06-06 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2022-06-03 | 139,000.00 | 141,000.00 | 137,500.00 | 138,000.00 | 0.0M |
| 2022-06-02 | 136,000.00 | 138,600.00 | 135,900.00 | 138,100.00 | 0.0M |
| 2022-05-31 | 138,300.00 | 139,200.00 | 135,500.00 | 137,900.00 | 0.0M |
| 2022-05-30 | 141,600.00 | 141,800.00 | 135,600.00 | 137,700.00 | 0.1M |
| 2022-05-27 | 133,900.00 | 136,100.00 | 133,500.00 | 135,600.00 | 0.0M |
| 2022-05-26 | 133,600.00 | 137,400.00 | 131,000.00 | 132,500.00 | 0.0M |
| 2022-05-25 | 132,000.00 | 136,500.00 | 128,900.00 | 135,800.00 | 0.1M |
| 2022-05-24 | 137,000.00 | 137,500.00 | 130,200.00 | 130,200.00 | 0.1M |
| 2022-05-23 | 135,700.00 | 136,600.00 | 133,400.00 | 136,600.00 | 0.0M |
| 2022-05-22 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0M |
| 2022-05-20 | 136,400.00 | 137,700.00 | 134,100.00 | 135,100.00 | 0.0M |
| 2022-05-19 | 134,900.00 | 139,200.00 | 133,600.00 | 136,900.00 | 0.0M |
| 2022-05-18 | 141,600.00 | 143,600.00 | 136,900.00 | 139,000.00 | 0.0M |
| 2022-05-17 | 136,900.00 | 140,000.00 | 135,800.00 | 139,500.00 | 0.0M |
| 2022-05-16 | 142,500.00 | 143,000.00 | 136,400.00 | 138,200.00 | 0.0M |
| 2022-05-13 | 144,500.00 | 144,700.00 | 140,400.00 | 141,500.00 | 0.0M |
| 2022-05-12 | 147,900.00 | 149,900.00 | 143,800.00 | 143,800.00 | 0.1M |
| 2022-05-11 | 140,500.00 | 150,000.00 | 136,700.00 | 149,600.00 | 0.1M |
| 2022-05-10 | 139,000.00 | 143,000.00 | 137,200.00 | 140,900.00 | 0.0M |
| 2022-05-09 | 143,400.00 | 145,000.00 | 140,300.00 | 141,000.00 | 0.0M |
| 2022-05-06 | 144,000.00 | 144,900.00 | 142,500.00 | 144,300.00 | 0.0M |
| 2022-05-04 | 146,000.00 | 146,000.00 | 143,700.00 | 144,600.00 | 0.0M |
| 2022-05-03 | 140,200.00 | 147,800.00 | 139,700.00 | 145,300.00 | 0.1M |
| 2022-05-02 | 139,900.00 | 141,900.00 | 137,800.00 | 140,300.00 | 0.0M |
| 2022-04-29 | 141,800.00 | 142,600.00 | 138,500.00 | 141,800.00 | 0.1M |
| 2022-04-28 | 139,400.00 | 143,300.00 | 139,400.00 | 141,800.00 | 0.0M |
| 2022-04-27 | 137,500.00 | 140,400.00 | 136,100.00 | 139,800.00 | 0.1M |
| 2022-04-26 | 136,300.00 | 145,500.00 | 135,500.00 | 140,700.00 | 0.2M |
| 2022-04-25 | 135,000.00 | 137,500.00 | 132,800.00 | 133,700.00 | 0.1M |
| 2022-04-24 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0M |
| 2022-04-22 | 128,800.00 | 136,500.00 | 127,600.00 | 135,600.00 | 0.1M |
| 2022-04-21 | 122,800.00 | 132,200.00 | 122,400.00 | 130,100.00 | 0.1M |
| 2022-04-20 | 124,600.00 | 125,400.00 | 122,000.00 | 122,700.00 | 0.0M |
| 2022-04-19 | 118,500.00 | 125,700.00 | 118,500.00 | 125,400.00 | 0.1M |
| 2022-04-18 | 118,700.00 | 119,400.00 | 117,200.00 | 118,400.00 | 0.0M |
| 2022-04-15 | 123,000.00 | 123,000.00 | 119,100.00 | 120,300.00 | 0.0M |
| 2022-04-14 | 124,600.00 | 125,500.00 | 123,000.00 | 124,900.00 | 0.0M |
| 2022-04-13 | 122,400.00 | 126,200.00 | 121,000.00 | 126,200.00 | 0.0M |
| 2022-04-12 | 119,600.00 | 122,100.00 | 118,800.00 | 121,900.00 | 0.0M |
| 2022-04-11 | 125,000.00 | 125,000.00 | 120,900.00 | 120,900.00 | 0.0M |
| 2022-04-10 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.0M |
| 2022-04-08 | 124,600.00 | 125,300.00 | 122,200.00 | 125,100.00 | 0.0M |
| 2022-04-07 | 122,200.00 | 125,400.00 | 122,000.00 | 124,800.00 | 0.0M |
| 2022-04-06 | 125,200.00 | 126,000.00 | 122,800.00 | 124,600.00 | 0.0M |
| 2022-04-05 | 127,100.00 | 130,200.00 | 127,100.00 | 127,700.00 | 0.0M |
| 2022-04-04 | 130,400.00 | 130,400.00 | 126,500.00 | 128,000.00 | 0.0M |
| 2022-04-03 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0M |
| 2022-04-01 | 130,300.00 | 132,200.00 | 127,100.00 | 130,800.00 | 0.0M |
| 2022-03-31 | 130,300.00 | 131,400.00 | 127,900.00 | 130,900.00 | 0.0M |
| 2022-03-30 | 131,000.00 | 132,900.00 | 129,200.00 | 130,200.00 | 0.0M |
| 2022-03-29 | 127,100.00 | 130,400.00 | 126,400.00 | 129,900.00 | 0.0M |
| 2022-03-28 | 128,000.00 | 128,800.00 | 125,900.00 | 126,500.00 | 0.0M |
| 2022-03-25 | 129,000.00 | 129,000.00 | 125,300.00 | 127,800.00 | 0.0M |
| 2022-03-24 | 124,300.00 | 128,100.00 | 122,600.00 | 127,800.00 | 0.0M |
| 2022-03-23 | 123,300.00 | 125,000.00 | 121,900.00 | 124,300.00 | 0.0M |
| 2022-03-22 | 125,500.00 | 126,300.00 | 122,400.00 | 123,300.00 | 0.0M |
| 2022-03-21 | 124,300.00 | 128,600.00 | 124,000.00 | 126,400.00 | 0.0M |
| 2022-03-20 | 124,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | 0.0M |
| 2022-03-18 | 122,200.00 | 124,800.00 | 121,500.00 | 124,300.00 | 0.0M |
| 2022-03-17 | 120,400.00 | 122,500.00 | 119,400.00 | 121,500.00 | 0.0M |
| 2022-03-16 | 117,400.00 | 118,600.00 | 116,400.00 | 118,500.00 | 0.0M |
| 2022-03-15 | 113,700.00 | 117,000.00 | 113,400.00 | 116,200.00 | 0.0M |
| 2022-03-14 | 116,700.00 | 117,200.00 | 113,700.00 | 115,700.00 | 0.0M |
| 2022-03-11 | 116,000.00 | 117,800.00 | 115,500.00 | 116,600.00 | 0.0M |
| 2022-03-10 | 113,900.00 | 116,900.00 | 111,500.00 | 116,800.00 | 0.0M |
| 2022-03-09 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0M |
| 2022-03-08 | 112,300.00 | 113,800.00 | 110,800.00 | 111,500.00 | 0.0M |
| 2022-03-07 | 114,100.00 | 114,800.00 | 112,600.00 | 113,300.00 | 0.0M |
| 2022-03-04 | 119,000.00 | 119,000.00 | 115,900.00 | 116,600.00 | 0.0M |
| 2022-03-03 | 119,300.00 | 122,200.00 | 118,000.00 | 119,800.00 | 0.0M |
| 2022-03-02 | 117,600.00 | 119,400.00 | 115,200.00 | 118,900.00 | 0.0M |
| 2022-02-28 | 115,600.00 | 117,600.00 | 113,500.00 | 117,600.00 | 0.0M |
| 2022-02-27 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2022-02-25 | 115,700.00 | 118,000.00 | 115,400.00 | 118,000.00 | 0.0M |
| 2022-02-24 | 114,700.00 | 115,100.00 | 113,200.00 | 113,400.00 | 0.0M |
| 2022-02-23 | 114,200.00 | 116,800.00 | 113,200.00 | 116,400.00 | 0.0M |
| 2022-02-22 | 113,900.00 | 115,600.00 | 113,400.00 | 113,600.00 | 0.0M |
| 2022-02-21 | 117,000.00 | 118,400.00 | 115,300.00 | 117,700.00 | 0.0M |
| 2022-02-18 | 117,600.00 | 120,000.00 | 115,700.00 | 120,000.00 | 0.0M |
| 2022-02-17 | 121,600.00 | 122,300.00 | 118,400.00 | 120,400.00 | 0.0M |
| 2022-02-16 | 118,800.00 | 121,700.00 | 117,100.00 | 121,700.00 | 0.0M |
| 2022-02-15 | 116,400.00 | 117,500.00 | 114,500.00 | 116,300.00 | 0.0M |
| 2022-02-14 | 118,000.00 | 119,800.00 | 115,500.00 | 116,400.00 | 0.0M |
| 2022-02-11 | 121,000.00 | 121,600.00 | 119,500.00 | 119,800.00 | 0.0M |
| 2022-02-10 | 126,400.00 | 127,600.00 | 121,200.00 | 123,500.00 | 0.0M |
| 2022-02-09 | 120,300.00 | 125,200.00 | 120,300.00 | 125,200.00 | 0.0M |
| 2022-02-08 | 121,600.00 | 122,400.00 | 119,500.00 | 119,500.00 | 0.1M |
| 2022-02-07 | 126,500.00 | 126,600.00 | 120,000.00 | 121,600.00 | 0.1M |
| 2022-02-04 | 127,100.00 | 127,700.00 | 125,100.00 | 126,000.00 | 0.0M |
| 2022-02-03 | 130,600.00 | 131,000.00 | 125,500.00 | 126,800.00 | 0.1M |
| 2022-01-28 | 126,000.00 | 128,100.00 | 123,300.00 | 127,400.00 | 0.0M |
| 2022-01-27 | 128,600.00 | 129,900.00 | 122,400.00 | 126,000.00 | 0.1M |
| 2022-01-26 | 132,000.00 | 132,000.00 | 127,100.00 | 129,200.00 | 0.0M |
| 2022-01-25 | 129,400.00 | 132,600.00 | 127,800.00 | 130,300.00 | 0.1M |
| 2022-01-24 | 128,400.00 | 130,000.00 | 126,000.00 | 129,600.00 | 0.1M |
| 2022-01-21 | 134,200.00 | 134,600.00 | 128,400.00 | 128,400.00 | 0.1M |
| 2022-01-20 | 135,500.00 | 140,600.00 | 135,500.00 | 140,000.00 | 0.0M |
| 2022-01-19 | 139,900.00 | 141,700.00 | 136,100.00 | 137,800.00 | 0.0M |
| 2022-01-18 | 142,100.00 | 143,900.00 | 139,900.00 | 141,900.00 | 0.0M |
| 2022-01-17 | 139,200.00 | 142,800.00 | 138,600.00 | 141,900.00 | 0.1M |
| 2022-01-14 | 136,900.00 | 142,800.00 | 136,100.00 | 138,500.00 | 0.1M |
| 2022-01-13 | 138,000.00 | 139,700.00 | 136,700.00 | 137,100.00 | 0.0M |
| 2022-01-12 | 137,900.00 | 140,400.00 | 135,100.00 | 137,400.00 | 0.1M |
| 2022-01-11 | 137,100.00 | 137,100.00 | 131,300.00 | 132,500.00 | 0.0M |
| 2022-01-10 | 143,000.00 | 143,000.00 | 133,500.00 | 135,500.00 | 0.1M |
| 2022-01-09 | 142,800.00 | 142,800.00 | 142,800.00 | 142,800.00 | 0.0M |
| 2022-01-07 | 143,200.00 | 145,000.00 | 142,000.00 | 142,800.00 | 0.0M |
| 2022-01-06 | 143,800.00 | 147,000.00 | 140,600.00 | 143,200.00 | 0.0M |
| 2022-01-05 | 152,400.00 | 152,400.00 | 145,600.00 | 146,700.00 | 0.1M |
| 2022-01-04 | 153,000.00 | 154,000.00 | 147,900.00 | 152,500.00 | 0.1M |
| 2022-01-03 | 149,900.00 | 154,400.00 | 148,900.00 | 152,600.00 | 0.0M |