26,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 13,230.00 | 13,280.00 | 12,936.70 | 12,960.00 | 3.1M |
| 2022-12-29 | 12,906.70 | 13,046.70 | 12,886.70 | 13,036.70 | 2.6M |
| 2022-12-28 | 13,000.00 | 13,106.70 | 12,963.30 | 13,096.70 | 2.8M |
| 2022-12-27 | 13,460.00 | 13,516.70 | 13,193.30 | 13,226.70 | 2.4M |
| 2022-12-26 | 13,003.30 | 13,396.70 | 13,003.30 | 13,356.70 | 2.3M |
| 2022-12-23 | 13,133.30 | 13,176.70 | 12,960.00 | 13,066.70 | 4.1M |
| 2022-12-22 | 13,783.30 | 13,860.00 | 13,556.70 | 13,566.70 | 3.2M |
| 2022-12-21 | 13,790.00 | 13,926.70 | 13,656.70 | 13,656.70 | 3.9M |
| 2022-12-20 | 14,233.30 | 14,343.30 | 13,716.70 | 13,863.30 | 6.0M |
| 2022-12-19 | 14,360.00 | 14,510.00 | 14,323.30 | 14,370.00 | 2.8M |
| 2022-12-16 | 14,810.00 | 14,863.30 | 14,563.30 | 14,593.30 | 5.1M |
| 2022-12-15 | 15,303.30 | 15,373.30 | 15,246.70 | 15,276.70 | 2.4M |
| 2022-12-14 | 15,286.70 | 15,496.70 | 15,210.00 | 15,383.30 | 3.6M |
| 2022-12-13 | 15,216.70 | 15,260.00 | 14,970.00 | 15,096.70 | 3.3M |
| 2022-12-12 | 15,000.00 | 15,150.00 | 14,950.00 | 15,083.30 | 2.2M |
| 2022-12-09 | 14,836.70 | 15,276.70 | 14,833.30 | 15,233.30 | 5.0M |
| 2022-12-08 | 14,866.70 | 14,980.00 | 14,696.70 | 14,800.00 | 3.1M |
| 2022-12-07 | 15,306.70 | 15,366.70 | 14,930.00 | 14,940.00 | 4.3M |
| 2022-12-06 | 15,280.00 | 15,570.00 | 15,250.00 | 15,526.70 | 2.6M |
| 2022-12-05 | 15,510.00 | 15,670.00 | 15,343.30 | 15,366.70 | 3.3M |
| 2022-12-02 | 15,446.70 | 15,673.30 | 15,420.00 | 15,580.00 | 3.7M |
| 2022-12-01 | 15,766.70 | 15,773.30 | 15,546.70 | 15,633.30 | 5.3M |
| 2022-11-30 | 14,850.00 | 15,030.00 | 14,763.30 | 15,030.00 | 4.2M |
| 2022-11-29 | 14,940.00 | 15,063.30 | 14,863.30 | 14,936.70 | 2.8M |
| 2022-11-28 | 15,143.30 | 15,216.70 | 15,063.30 | 15,100.00 | 2.5M |
| 2022-11-25 | 15,410.00 | 15,450.00 | 15,283.30 | 15,340.00 | 2.6M |
| 2022-11-24 | 15,366.70 | 15,506.70 | 15,336.70 | 15,460.00 | 4.1M |
| 2022-11-22 | 14,883.30 | 14,956.70 | 14,773.30 | 14,930.00 | 2.7M |
| 2022-11-21 | 15,003.30 | 15,036.70 | 14,853.30 | 14,916.70 | 3.0M |
| 2022-11-18 | 15,166.70 | 15,273.30 | 14,843.30 | 14,863.30 | 4.2M |
| 2022-11-17 | 14,950.00 | 15,160.00 | 14,860.00 | 15,010.00 | 4.6M |
| 2022-11-16 | 15,366.70 | 15,593.30 | 15,083.30 | 15,466.70 | 5.9M |
| 2022-11-15 | 15,120.00 | 15,303.30 | 14,943.30 | 15,216.70 | 5.0M |
| 2022-11-14 | 15,300.00 | 15,313.30 | 14,936.70 | 15,133.30 | 6.2M |
| 2022-11-11 | 14,340.00 | 14,966.70 | 14,303.30 | 14,790.00 | 12.5M |
| 2022-11-10 | 13,583.30 | 13,763.30 | 13,506.70 | 13,640.00 | 3.9M |
| 2022-11-09 | 13,796.70 | 13,910.00 | 13,653.30 | 13,783.30 | 4.7M |
| 2022-11-08 | 13,333.30 | 13,660.00 | 13,276.70 | 13,563.30 | 5.0M |
| 2022-11-07 | 12,896.70 | 13,210.00 | 12,856.70 | 13,130.00 | 4.4M |
| 2022-11-04 | 12,666.70 | 12,850.00 | 12,540.00 | 12,650.00 | 4.4M |
| 2022-11-02 | 13,163.30 | 13,233.30 | 12,956.70 | 12,956.70 | 3.6M |
| 2022-11-01 | 13,066.70 | 13,253.30 | 13,040.00 | 13,233.30 | 3.0M |
| 2022-10-31 | 13,390.00 | 13,493.30 | 13,120.00 | 13,163.30 | 4.4M |
| 2022-10-28 | 12,916.70 | 13,153.30 | 12,853.30 | 12,993.30 | 4.7M |
| 2022-10-27 | 13,020.00 | 13,346.70 | 12,983.30 | 13,196.70 | 4.4M |
| 2022-10-26 | 13,040.00 | 13,233.30 | 12,890.00 | 13,060.00 | 5.1M |
| 2022-10-25 | 12,970.00 | 13,220.00 | 12,883.30 | 13,150.00 | 5.3M |
| 2022-10-24 | 13,093.30 | 13,360.00 | 13,023.30 | 13,053.30 | 5.9M |
| 2022-10-21 | 12,453.30 | 12,856.70 | 12,433.30 | 12,796.70 | 6.1M |
| 2022-10-20 | 12,433.30 | 12,450.00 | 12,110.00 | 12,233.30 | 5.5M |
| 2022-10-19 | 12,370.00 | 12,610.00 | 12,316.70 | 12,520.00 | 5.3M |
| 2022-10-18 | 12,450.00 | 12,486.70 | 12,163.30 | 12,406.70 | 5.9M |
| 2022-10-17 | 11,950.00 | 12,243.30 | 11,940.00 | 12,240.00 | 3.7M |
| 2022-10-14 | 12,126.70 | 12,366.70 | 12,073.30 | 12,220.00 | 6.5M |
| 2022-10-13 | 11,720.00 | 12,043.30 | 11,616.70 | 11,920.00 | 5.5M |
| 2022-10-12 | 12,016.70 | 12,106.70 | 11,516.70 | 11,696.70 | 9.0M |
| 2022-10-11 | 12,366.70 | 12,476.70 | 12,170.00 | 12,233.30 | 6.1M |
| 2022-10-07 | 12,843.30 | 13,050.00 | 12,770.00 | 12,943.30 | 5.1M |
| 2022-10-06 | 12,796.70 | 13,120.00 | 12,766.70 | 13,046.70 | 4.7M |
| 2022-10-05 | 12,890.00 | 12,940.00 | 12,660.00 | 12,696.70 | 5.1M |
| 2022-10-04 | 12,913.30 | 12,923.30 | 12,616.70 | 12,780.00 | 6.2M |
| 2022-10-03 | 11,866.70 | 12,503.30 | 11,810.00 | 12,446.70 | 5.8M |
| 2022-09-30 | 12,000.00 | 12,040.00 | 11,690.00 | 11,900.00 | 7.9M |
| 2022-09-29 | 12,633.30 | 12,650.00 | 12,300.00 | 12,333.30 | 4.4M |
| 2022-09-28 | 12,766.70 | 13,000.00 | 12,446.70 | 12,613.30 | 5.4M |
| 2022-09-27 | 12,866.70 | 12,940.00 | 12,740.00 | 12,790.00 | 4.3M |
| 2022-09-26 | 13,130.00 | 13,173.30 | 12,900.00 | 12,900.00 | 4.5M |
| 2022-09-22 | 13,233.30 | 13,553.30 | 13,193.30 | 13,470.00 | 3.5M |
| 2022-09-21 | 13,500.00 | 13,623.30 | 13,436.70 | 13,463.30 | 3.4M |
| 2022-09-20 | 13,786.70 | 13,893.30 | 13,676.70 | 13,680.00 | 3.5M |
| 2022-09-16 | 14,000.00 | 14,013.30 | 13,636.70 | 13,636.70 | 6.0M |
| 2022-09-15 | 14,180.00 | 14,360.00 | 14,020.00 | 14,253.30 | 4.1M |
| 2022-09-14 | 13,936.70 | 14,266.70 | 13,890.00 | 14,093.30 | 5.1M |
| 2022-09-13 | 14,466.70 | 14,660.00 | 14,443.30 | 14,633.30 | 3.4M |
| 2022-09-12 | 14,566.70 | 14,620.00 | 14,420.00 | 14,483.30 | 2.8M |
| 2022-09-09 | 14,326.70 | 14,413.30 | 14,150.00 | 14,310.00 | 4.1M |
| 2022-09-08 | 14,070.00 | 14,243.30 | 13,940.00 | 14,150.00 | 3.5M |
| 2022-09-07 | 14,156.70 | 14,206.70 | 13,816.70 | 13,850.00 | 4.1M |
| 2022-09-06 | 14,250.00 | 14,423.30 | 14,193.30 | 14,233.30 | 2.3M |
| 2022-09-05 | 14,016.70 | 14,213.30 | 13,980.00 | 14,190.00 | 2.6M |
| 2022-09-02 | 14,286.70 | 14,333.30 | 14,120.00 | 14,180.00 | 3.2M |
| 2022-09-01 | 14,486.70 | 14,630.00 | 14,226.70 | 14,226.70 | 4.9M |
| 2022-08-31 | 14,440.00 | 14,783.30 | 14,406.70 | 14,720.00 | 4.0M |
| 2022-08-30 | 14,546.70 | 14,796.70 | 14,526.70 | 14,750.00 | 3.4M |
| 2022-08-29 | 14,590.00 | 14,743.30 | 14,500.00 | 14,510.00 | 4.6M |
| 2022-08-26 | 15,190.00 | 15,463.30 | 15,140.00 | 15,290.00 | 3.2M |
| 2022-08-25 | 14,750.00 | 15,010.00 | 14,726.70 | 14,956.70 | 2.4M |
| 2022-08-24 | 15,030.00 | 15,090.00 | 14,763.30 | 14,776.70 | 3.5M |
| 2022-08-23 | 15,056.70 | 15,193.30 | 15,050.00 | 15,106.70 | 2.5M |
| 2022-08-22 | 15,210.00 | 15,273.30 | 15,103.30 | 15,226.70 | 2.9M |
| 2022-08-19 | 15,540.00 | 15,613.30 | 15,400.00 | 15,533.30 | 3.1M |
| 2022-08-18 | 15,186.70 | 15,406.70 | 15,056.70 | 15,306.70 | 3.2M |
| 2022-08-17 | 15,496.70 | 15,546.70 | 15,270.00 | 15,430.00 | 3.5M |
| 2022-08-16 | 15,500.00 | 15,600.00 | 15,383.30 | 15,476.70 | 2.8M |
| 2022-08-15 | 15,666.70 | 15,733.30 | 15,480.00 | 15,583.30 | 3.0M |
| 2022-08-12 | 15,303.30 | 15,543.30 | 15,136.70 | 15,473.30 | 7.0M |
| 2022-08-10 | 14,670.00 | 14,916.70 | 14,500.00 | 14,803.30 | 6.0M |
| 2022-08-09 | 15,366.70 | 15,630.00 | 15,013.30 | 15,200.00 | 8.2M |
| 2022-08-08 | 16,386.70 | 16,630.00 | 16,310.00 | 16,566.70 | 4.6M |
| 2022-08-05 | 16,060.00 | 16,346.70 | 15,930.00 | 16,286.70 | 3.9M |
| 2022-08-04 | 15,760.00 | 16,060.00 | 15,723.30 | 15,846.70 | 4.4M |
| 2022-08-03 | 15,320.00 | 15,446.70 | 15,126.70 | 15,370.00 | 3.0M |
| 2022-08-02 | 15,416.70 | 15,480.00 | 15,113.30 | 15,223.30 | 3.2M |
| 2022-08-01 | 15,306.70 | 15,570.00 | 15,193.30 | 15,533.30 | 3.4M |
| 2022-07-29 | 15,576.70 | 15,583.30 | 15,230.00 | 15,336.70 | 3.7M |
| 2022-07-28 | 15,833.30 | 15,833.30 | 15,196.70 | 15,356.70 | 4.9M |
| 2022-07-27 | 14,836.70 | 15,353.30 | 14,833.30 | 15,300.00 | 3.8M |
| 2022-07-26 | 14,913.30 | 15,080.00 | 14,803.30 | 14,840.00 | 2.8M |
| 2022-07-25 | 14,853.30 | 15,100.00 | 14,780.00 | 15,006.70 | 2.8M |
| 2022-07-22 | 14,996.70 | 15,123.30 | 14,823.30 | 15,086.70 | 3.5M |
| 2022-07-21 | 15,003.30 | 15,096.70 | 14,716.70 | 14,886.70 | 4.8M |
| 2022-07-20 | 14,916.70 | 15,166.70 | 14,876.70 | 15,033.30 | 5.6M |
| 2022-07-19 | 14,300.00 | 14,540.00 | 14,183.30 | 14,333.30 | 3.6M |
| 2022-07-15 | 14,576.70 | 14,746.70 | 14,203.30 | 14,346.70 | 5.2M |
| 2022-07-14 | 14,093.30 | 14,603.30 | 14,026.70 | 14,563.30 | 5.1M |
| 2022-07-13 | 13,990.00 | 14,186.70 | 13,943.30 | 14,093.30 | 3.7M |
| 2022-07-12 | 14,266.70 | 14,286.70 | 13,806.70 | 13,903.30 | 4.4M |
| 2022-07-11 | 14,476.70 | 14,543.30 | 14,106.70 | 14,316.70 | 5.2M |
| 2022-07-08 | 14,573.30 | 14,836.70 | 14,426.70 | 14,516.70 | 7.1M |
| 2022-07-07 | 14,113.30 | 14,420.00 | 13,866.70 | 14,273.30 | 5.5M |
| 2022-07-06 | 14,150.00 | 14,353.30 | 14,006.70 | 14,006.70 | 4.7M |
| 2022-07-05 | 14,243.30 | 14,490.00 | 14,083.30 | 14,190.00 | 4.4M |
| 2022-07-04 | 13,866.70 | 14,323.30 | 13,780.00 | 14,136.70 | 5.8M |
| 2022-07-01 | 14,833.30 | 14,893.30 | 14,043.30 | 14,220.00 | 7.9M |
| 2022-06-30 | 15,093.30 | 15,236.70 | 14,733.30 | 14,766.70 | 6.5M |
| 2022-06-29 | 15,480.00 | 15,516.70 | 15,236.70 | 15,400.00 | 6.0M |
| 2022-06-28 | 15,800.00 | 15,946.70 | 15,556.70 | 15,850.00 | 4.1M |
| 2022-06-27 | 15,810.00 | 15,996.70 | 15,473.30 | 15,923.30 | 5.3M |
| 2022-06-24 | 14,833.30 | 15,623.30 | 14,830.00 | 15,576.70 | 5.5M |
| 2022-06-23 | 14,880.00 | 15,376.70 | 14,780.00 | 14,980.00 | 5.6M |
| 2022-06-22 | 15,800.00 | 15,803.30 | 14,850.00 | 14,966.70 | 5.8M |
| 2022-06-21 | 15,416.70 | 15,773.30 | 15,026.70 | 15,566.70 | 6.2M |
| 2022-06-20 | 15,850.00 | 15,850.00 | 14,796.70 | 15,180.00 | 8.2M |
| 2022-06-17 | 16,063.30 | 16,263.30 | 15,833.30 | 16,013.30 | 6.2M |
| 2022-06-16 | 17,416.60 | 17,580.00 | 16,843.30 | 16,863.30 | 3.7M |
| 2022-06-15 | 17,240.00 | 17,440.00 | 17,000.00 | 17,000.00 | 3.0M |
| 2022-06-14 | 17,050.00 | 17,496.60 | 16,923.30 | 17,236.60 | 5.8M |
| 2022-06-13 | 17,886.60 | 18,066.60 | 17,576.60 | 17,576.60 | 4.5M |
| 2022-06-10 | 18,913.30 | 18,946.60 | 18,526.60 | 18,553.30 | 4.4M |
| 2022-06-09 | 19,166.60 | 19,323.30 | 18,940.00 | 19,170.00 | 4.5M |
| 2022-06-08 | 19,910.00 | 20,036.60 | 19,503.30 | 19,600.00 | 3.1M |
| 2022-06-07 | 20,166.60 | 20,180.00 | 19,776.60 | 19,796.60 | 3.2M |
| 2022-06-06 | 19,806.60 | 20,276.60 | 19,786.60 | 20,223.30 | 2.8M |
| 2022-06-03 | 19,793.30 | 19,986.60 | 19,740.00 | 19,986.60 | 3.2M |
| 2022-06-02 | 19,330.00 | 19,570.00 | 19,260.00 | 19,520.00 | 2.2M |
| 2022-06-01 | 19,540.00 | 19,586.60 | 19,356.60 | 19,450.00 | 2.9M |
| 2022-05-31 | 19,860.00 | 19,910.00 | 19,580.00 | 19,660.00 | 3.7M |
| 2022-05-30 | 20,000.00 | 20,006.60 | 19,643.30 | 19,916.60 | 4.8M |
| 2022-05-27 | 19,516.60 | 19,730.00 | 19,443.30 | 19,706.60 | 3.8M |
| 2022-05-26 | 19,403.30 | 19,460.00 | 19,003.30 | 19,093.30 | 4.0M |
| 2022-05-25 | 19,533.30 | 19,716.60 | 19,390.00 | 19,560.00 | 3.0M |
| 2022-05-24 | 19,516.60 | 19,710.00 | 19,410.00 | 19,410.00 | 2.9M |
| 2022-05-23 | 19,583.30 | 19,726.60 | 19,350.00 | 19,566.60 | 3.1M |
| 2022-05-20 | 19,400.00 | 19,566.60 | 19,143.30 | 19,463.30 | 3.1M |
| 2022-05-19 | 19,166.60 | 19,443.30 | 19,106.60 | 19,220.00 | 3.8M |
| 2022-05-18 | 19,713.30 | 20,043.30 | 19,653.30 | 19,900.00 | 4.1M |
| 2022-05-17 | 19,106.60 | 19,346.60 | 18,853.30 | 19,346.60 | 2.7M |
| 2022-05-16 | 19,556.60 | 19,593.30 | 18,940.00 | 19,006.60 | 3.8M |
| 2022-05-13 | 18,540.00 | 19,130.00 | 18,313.30 | 18,996.60 | 5.2M |
| 2022-05-12 | 17,940.00 | 18,240.00 | 17,710.00 | 18,000.00 | 3.7M |
| 2022-05-11 | 17,806.60 | 18,393.30 | 17,706.60 | 18,306.60 | 3.1M |
| 2022-05-10 | 17,853.30 | 17,923.30 | 17,353.30 | 17,816.60 | 3.6M |
| 2022-05-09 | 18,110.00 | 18,383.30 | 18,070.00 | 18,070.00 | 2.2M |
| 2022-05-06 | 18,303.30 | 18,443.30 | 17,953.30 | 18,443.30 | 2.9M |
| 2022-05-02 | 18,900.00 | 18,903.30 | 18,073.30 | 18,263.30 | 3.0M |
| 2022-04-28 | 18,166.60 | 18,526.60 | 18,033.30 | 18,493.30 | 2.6M |
| 2022-04-27 | 18,210.00 | 18,266.60 | 17,886.60 | 18,266.60 | 4.1M |
| 2022-04-26 | 18,833.30 | 18,833.30 | 18,523.30 | 18,543.30 | 2.9M |
| 2022-04-25 | 18,216.60 | 18,710.00 | 18,200.00 | 18,446.60 | 3.5M |
| 2022-04-22 | 18,400.00 | 18,566.60 | 18,253.30 | 18,493.30 | 2.9M |
| 2022-04-21 | 18,400.00 | 18,943.30 | 18,336.60 | 18,890.00 | 3.7M |
| 2022-04-20 | 18,806.60 | 18,843.30 | 18,220.00 | 18,243.30 | 2.9M |
| 2022-04-19 | 18,366.60 | 18,493.30 | 18,160.00 | 18,473.30 | 2.7M |
| 2022-04-18 | 17,736.60 | 18,083.30 | 17,713.30 | 18,060.00 | 2.1M |
| 2022-04-15 | 18,226.60 | 18,480.00 | 17,933.30 | 17,960.00 | 3.6M |
| 2022-04-14 | 18,730.00 | 19,106.60 | 18,700.00 | 18,903.30 | 3.1M |
| 2022-04-13 | 18,010.00 | 18,650.00 | 17,976.60 | 18,563.30 | 3.1M |
| 2022-04-12 | 18,153.30 | 18,310.00 | 17,956.60 | 17,963.30 | 2.9M |
| 2022-04-11 | 18,260.00 | 18,450.00 | 17,993.30 | 18,356.60 | 2.6M |
| 2022-04-08 | 18,600.00 | 18,790.00 | 18,303.30 | 18,473.30 | 4.0M |
| 2022-04-07 | 18,790.00 | 18,896.60 | 18,343.30 | 18,396.60 | 4.8M |
| 2022-04-06 | 19,683.30 | 19,690.00 | 19,370.00 | 19,456.60 | 3.6M |
| 2022-04-05 | 20,333.30 | 20,423.30 | 20,016.60 | 20,190.00 | 2.6M |
| 2022-04-04 | 20,263.30 | 20,416.60 | 19,943.30 | 20,013.30 | 3.1M |
| 2022-04-01 | 20,936.60 | 20,943.30 | 20,490.00 | 20,560.00 | 3.4M |
| 2022-03-31 | 20,613.30 | 21,230.00 | 20,443.30 | 21,083.30 | 4.7M |
| 2022-03-30 | 20,936.60 | 21,030.00 | 20,353.30 | 20,700.00 | 3.2M |
| 2022-03-29 | 21,220.00 | 21,253.30 | 20,730.00 | 20,980.00 | 3.0M |
| 2022-03-28 | 20,943.30 | 21,200.00 | 20,846.60 | 20,886.60 | 2.3M |
| 2022-03-25 | 21,500.00 | 21,560.00 | 20,893.30 | 21,163.30 | 3.6M |
| 2022-03-24 | 20,316.60 | 21,033.30 | 20,170.00 | 21,030.00 | 3.5M |
| 2022-03-23 | 20,293.30 | 20,606.60 | 20,246.60 | 20,580.00 | 3.1M |
| 2022-03-22 | 19,636.60 | 19,900.00 | 19,453.30 | 19,826.60 | 3.2M |
| 2022-03-18 | 19,323.30 | 19,513.30 | 19,116.60 | 19,453.30 | 3.0M |
| 2022-03-17 | 19,063.30 | 19,363.30 | 18,963.30 | 19,290.00 | 3.6M |
| 2022-03-16 | 18,153.30 | 18,396.60 | 17,900.00 | 18,396.60 | 3.5M |
| 2022-03-15 | 17,586.60 | 17,996.60 | 17,503.30 | 17,820.00 | 2.7M |
| 2022-03-14 | 17,593.30 | 18,136.60 | 17,590.00 | 17,823.30 | 2.8M |
| 2022-03-11 | 18,060.00 | 18,063.30 | 17,333.30 | 17,593.30 | 4.3M |
| 2022-03-10 | 17,913.30 | 18,076.60 | 17,750.00 | 18,076.60 | 3.9M |
| 2022-03-09 | 17,316.60 | 17,553.30 | 17,046.60 | 17,246.60 | 3.6M |
| 2022-03-08 | 16,730.00 | 17,563.30 | 16,703.30 | 17,243.30 | 4.5M |
| 2022-03-07 | 17,370.00 | 17,693.30 | 17,250.00 | 17,310.00 | 3.9M |
| 2022-03-04 | 18,670.00 | 18,710.00 | 17,976.60 | 18,196.60 | 4.5M |
| 2022-03-03 | 19,196.60 | 19,213.30 | 18,816.60 | 18,920.00 | 2.6M |
| 2022-03-02 | 18,813.30 | 19,110.00 | 18,686.60 | 18,833.30 | 3.4M |
| 2022-03-01 | 18,933.30 | 19,230.00 | 18,780.00 | 19,216.60 | 3.4M |
| 2022-02-28 | 18,533.30 | 18,936.60 | 18,300.00 | 18,590.00 | 4.1M |
| 2022-02-25 | 18,500.00 | 18,873.30 | 18,316.60 | 18,866.60 | 4.9M |
| 2022-02-24 | 17,506.60 | 17,950.00 | 17,466.60 | 17,833.30 | 5.3M |
| 2022-02-22 | 17,713.30 | 17,900.00 | 17,440.00 | 17,636.60 | 4.3M |
| 2022-02-21 | 18,146.60 | 18,536.60 | 17,970.00 | 18,380.00 | 3.5M |
| 2022-02-18 | 19,073.30 | 19,113.30 | 18,656.60 | 18,936.60 | 4.3M |
| 2022-02-17 | 19,213.30 | 19,633.30 | 19,176.60 | 19,406.60 | 3.8M |
| 2022-02-16 | 19,073.30 | 19,350.00 | 18,910.00 | 19,310.00 | 3.4M |
| 2022-02-15 | 18,983.30 | 19,040.00 | 18,373.30 | 18,406.60 | 3.3M |
| 2022-02-14 | 18,383.30 | 19,016.60 | 18,333.30 | 18,860.00 | 4.7M |
| 2022-02-10 | 19,120.00 | 19,343.30 | 18,800.00 | 19,050.00 | 4.8M |
| 2022-02-09 | 18,723.30 | 18,830.00 | 18,533.30 | 18,710.00 | 3.2M |
| 2022-02-08 | 18,530.00 | 18,753.30 | 18,426.60 | 18,496.60 | 2.2M |
| 2022-02-07 | 18,600.00 | 18,600.00 | 18,226.60 | 18,423.30 | 2.2M |
| 2022-02-04 | 18,213.30 | 18,690.00 | 18,200.00 | 18,680.00 | 2.7M |
| 2022-02-03 | 18,546.60 | 18,660.00 | 18,193.30 | 18,400.00 | 2.8M |
| 2022-02-02 | 18,640.00 | 19,050.00 | 18,553.30 | 18,833.30 | 3.1M |
| 2022-02-01 | 19,153.30 | 19,183.30 | 18,296.60 | 18,456.60 | 3.8M |
| 2022-01-31 | 17,770.00 | 18,446.60 | 17,563.30 | 18,243.30 | 3.6M |
| 2022-01-28 | 17,996.60 | 18,043.30 | 17,223.30 | 17,656.60 | 5.3M |
| 2022-01-27 | 19,113.30 | 19,166.60 | 17,800.00 | 17,893.30 | 6.1M |
| 2022-01-26 | 18,670.00 | 18,946.60 | 18,390.00 | 18,803.30 | 4.0M |
| 2022-01-25 | 19,533.30 | 19,723.30 | 18,800.00 | 18,956.60 | 4.3M |
| 2022-01-24 | 18,673.30 | 19,523.30 | 18,600.00 | 19,480.00 | 4.2M |
| 2022-01-21 | 19,666.60 | 19,733.30 | 18,813.30 | 19,170.00 | 5.4M |
| 2022-01-20 | 20,000.00 | 20,546.60 | 19,923.30 | 20,436.60 | 3.6M |
| 2022-01-19 | 21,200.00 | 21,200.00 | 20,350.00 | 20,530.00 | 4.6M |
| 2022-01-18 | 21,896.60 | 22,366.60 | 21,716.60 | 21,853.30 | 2.6M |
| 2022-01-17 | 21,976.60 | 22,093.30 | 21,810.00 | 21,836.60 | 1.8M |
| 2022-01-14 | 21,673.30 | 21,803.30 | 21,400.00 | 21,740.00 | 3.7M |
| 2022-01-13 | 21,653.30 | 21,893.30 | 21,533.30 | 21,776.60 | 2.2M |
| 2022-01-12 | 21,373.30 | 21,780.00 | 21,356.60 | 21,700.00 | 2.7M |
| 2022-01-11 | 21,306.60 | 21,473.30 | 20,890.00 | 20,916.60 | 3.5M |
| 2022-01-07 | 22,030.00 | 22,086.60 | 21,536.60 | 21,640.00 | 2.6M |
| 2022-01-06 | 22,000.00 | 22,223.30 | 21,670.00 | 21,670.00 | 3.2M |
| 2022-01-05 | 22,496.60 | 22,763.30 | 22,450.00 | 22,486.60 | 2.6M |
| 2022-01-04 | 22,426.60 | 23,056.60 | 22,420.00 | 22,806.60 | 3.4M |