26,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 25,300.00 | 25,420.00 | 25,130.00 | 25,255.00 | 2.3M |
| 2023-12-28 | 25,620.00 | 25,620.00 | 25,380.00 | 25,465.00 | 1.6M |
| 2023-12-27 | 25,655.00 | 25,980.00 | 25,495.00 | 25,620.00 | 2.8M |
| 2023-12-26 | 25,025.00 | 25,300.00 | 24,845.00 | 25,300.00 | 1.6M |
| 2023-12-25 | 25,105.00 | 25,135.00 | 24,870.00 | 25,025.00 | 1.4M |
| 2023-12-22 | 25,015.00 | 25,195.00 | 24,765.00 | 24,905.00 | 2.5M |
| 2023-12-21 | 24,920.00 | 25,160.00 | 24,580.00 | 24,700.00 | 3.0M |
| 2023-12-20 | 25,545.00 | 25,625.00 | 24,915.00 | 25,255.00 | 3.8M |
| 2023-12-19 | 24,630.00 | 25,280.00 | 24,385.00 | 25,280.00 | 3.4M |
| 2023-12-18 | 24,515.00 | 24,635.00 | 24,185.00 | 24,385.00 | 2.5M |
| 2023-12-15 | 24,365.00 | 24,960.00 | 24,285.00 | 24,370.00 | 4.3M |
| 2023-12-14 | 24,800.00 | 25,065.00 | 23,990.00 | 24,035.00 | 4.5M |
| 2023-12-13 | 23,675.00 | 24,715.00 | 23,650.00 | 24,445.00 | 5.4M |
| 2023-12-12 | 23,850.00 | 24,020.00 | 23,260.00 | 23,345.00 | 2.9M |
| 2023-12-11 | 22,730.00 | 23,080.00 | 22,605.00 | 23,005.00 | 3.0M |
| 2023-12-08 | 22,310.00 | 22,560.00 | 22,180.00 | 22,240.00 | 3.5M |
| 2023-12-07 | 22,600.00 | 22,785.00 | 22,340.00 | 22,435.00 | 3.2M |
| 2023-12-06 | 22,995.00 | 23,310.00 | 22,955.00 | 23,270.00 | 2.5M |
| 2023-12-05 | 23,400.00 | 23,430.00 | 22,770.00 | 22,770.00 | 3.3M |
| 2023-12-04 | 23,800.00 | 23,855.00 | 23,555.00 | 23,710.00 | 2.1M |
| 2023-12-01 | 23,650.00 | 23,980.00 | 23,520.00 | 23,850.00 | 2.6M |
| 2023-11-30 | 24,200.00 | 24,220.00 | 23,895.00 | 24,025.00 | 3.3M |
| 2023-11-29 | 23,720.00 | 24,140.00 | 23,675.00 | 23,955.00 | 2.1M |
| 2023-11-28 | 23,950.00 | 24,060.00 | 23,770.00 | 23,890.00 | 2.2M |
| 2023-11-27 | 24,005.00 | 24,135.00 | 23,860.00 | 23,945.00 | 2.2M |
| 2023-11-24 | 24,260.00 | 24,480.00 | 24,005.00 | 24,005.00 | 2.9M |
| 2023-11-22 | 23,850.00 | 24,120.00 | 23,540.00 | 23,945.00 | 2.5M |
| 2023-11-21 | 24,285.00 | 24,330.00 | 24,010.00 | 24,170.00 | 2.8M |
| 2023-11-20 | 24,245.00 | 24,470.00 | 23,850.00 | 23,905.00 | 3.1M |
| 2023-11-17 | 23,750.00 | 24,125.00 | 23,460.00 | 24,115.00 | 3.5M |
| 2023-11-16 | 24,050.00 | 24,205.00 | 23,770.00 | 24,090.00 | 3.4M |
| 2023-11-15 | 23,800.00 | 24,245.00 | 23,580.00 | 24,115.00 | 4.8M |
| 2023-11-14 | 22,840.00 | 23,330.00 | 22,765.00 | 23,230.00 | 3.5M |
| 2023-11-13 | 23,100.00 | 23,315.00 | 22,480.00 | 22,575.00 | 4.3M |
| 2023-11-10 | 21,840.00 | 22,230.00 | 21,725.00 | 22,190.00 | 4.0M |
| 2023-11-09 | 21,520.00 | 21,950.00 | 21,465.00 | 21,845.00 | 3.3M |
| 2023-11-08 | 21,450.00 | 21,470.00 | 21,215.00 | 21,260.00 | 2.4M |
| 2023-11-07 | 21,305.00 | 21,355.00 | 21,055.00 | 21,215.00 | 2.6M |
| 2023-11-06 | 21,715.00 | 21,800.00 | 21,420.00 | 21,510.00 | 3.7M |
| 2023-11-02 | 21,000.00 | 21,080.00 | 20,885.00 | 21,060.00 | 3.7M |
| 2023-11-01 | 20,240.00 | 20,390.00 | 20,055.00 | 20,390.00 | 3.7M |
| 2023-10-31 | 19,610.00 | 19,805.00 | 19,290.00 | 19,755.00 | 3.7M |
| 2023-10-30 | 19,595.00 | 19,900.00 | 19,555.00 | 19,800.00 | 2.4M |
| 2023-10-27 | 19,450.00 | 19,705.00 | 19,265.00 | 19,610.00 | 3.3M |
| 2023-10-26 | 19,465.00 | 19,590.00 | 19,330.00 | 19,340.00 | 4.1M |
| 2023-10-25 | 20,300.00 | 20,540.00 | 20,145.00 | 20,365.00 | 2.5M |
| 2023-10-24 | 20,325.00 | 20,370.00 | 19,665.00 | 20,020.00 | 3.1M |
| 2023-10-23 | 20,010.00 | 20,165.00 | 19,950.00 | 20,065.00 | 2.2M |
| 2023-10-20 | 19,860.00 | 20,260.00 | 19,735.00 | 20,085.00 | 3.2M |
| 2023-10-19 | 20,500.00 | 20,545.00 | 20,080.00 | 20,180.00 | 4.0M |
| 2023-10-18 | 20,650.00 | 21,310.00 | 20,635.00 | 21,175.00 | 2.9M |
| 2023-10-17 | 20,870.00 | 21,060.00 | 20,780.00 | 20,880.00 | 2.5M |
| 2023-10-16 | 20,500.00 | 20,670.00 | 20,310.00 | 20,395.00 | 2.9M |
| 2023-10-13 | 21,100.00 | 21,510.00 | 21,045.00 | 21,210.00 | 4.5M |
| 2023-10-12 | 20,850.00 | 21,290.00 | 20,815.00 | 21,165.00 | 4.8M |
| 2023-10-11 | 20,380.00 | 20,620.00 | 20,325.00 | 20,560.00 | 3.5M |
| 2023-10-10 | 19,795.00 | 20,145.00 | 19,700.00 | 20,100.00 | 2.8M |
| 2023-10-06 | 19,500.00 | 19,710.00 | 19,205.00 | 19,440.00 | 3.1M |
| 2023-10-05 | 19,700.00 | 19,770.00 | 19,420.00 | 19,755.00 | 3.0M |
| 2023-10-04 | 19,450.00 | 19,620.00 | 19,270.00 | 19,360.00 | 3.5M |
| 2023-10-03 | 20,045.00 | 20,210.00 | 19,885.00 | 19,975.00 | 3.1M |
| 2023-10-02 | 20,540.00 | 20,575.00 | 20,165.00 | 20,180.00 | 3.4M |
| 2023-09-29 | 20,270.00 | 20,540.00 | 20,085.00 | 20,440.00 | 4.8M |
| 2023-09-28 | 20,170.00 | 20,225.00 | 19,660.00 | 19,925.00 | 4.0M |
| 2023-09-27 | 19,830.00 | 20,300.00 | 19,780.00 | 20,300.00 | 3.2M |
| 2023-09-26 | 20,525.00 | 20,790.00 | 20,165.00 | 20,165.00 | 3.4M |
| 2023-09-25 | 20,510.00 | 20,940.00 | 20,445.00 | 20,940.00 | 2.6M |
| 2023-09-22 | 20,095.00 | 20,555.00 | 19,840.00 | 20,410.00 | 4.3M |
| 2023-09-21 | 20,440.00 | 20,675.00 | 20,345.00 | 20,500.00 | 3.0M |
| 2023-09-20 | 20,680.00 | 20,835.00 | 20,470.00 | 20,725.00 | 3.5M |
| 2023-09-19 | 21,105.00 | 21,155.00 | 20,685.00 | 20,750.00 | 4.3M |
| 2023-09-15 | 21,480.00 | 21,945.00 | 21,380.00 | 21,895.00 | 4.5M |
| 2023-09-14 | 20,800.00 | 21,330.00 | 20,750.00 | 21,235.00 | 3.0M |
| 2023-09-13 | 20,640.00 | 20,845.00 | 20,530.00 | 20,610.00 | 2.2M |
| 2023-09-12 | 20,635.00 | 20,795.00 | 20,285.00 | 20,735.00 | 3.1M |
| 2023-09-11 | 21,045.00 | 21,095.00 | 20,440.00 | 20,490.00 | 3.2M |
| 2023-09-08 | 21,500.00 | 21,550.00 | 20,935.00 | 21,120.00 | 5.7M |
| 2023-09-07 | 21,975.00 | 22,160.00 | 21,910.00 | 21,960.00 | 3.2M |
| 2023-09-06 | 21,850.00 | 22,145.00 | 21,700.00 | 22,115.00 | 2.7M |
| 2023-09-05 | 21,545.00 | 21,715.00 | 21,430.00 | 21,695.00 | 2.2M |
| 2023-09-04 | 21,455.00 | 21,565.00 | 21,330.00 | 21,485.00 | 1.7M |
| 2023-09-01 | 21,475.00 | 21,690.00 | 21,385.00 | 21,435.00 | 2.3M |
| 2023-08-31 | 21,525.00 | 21,760.00 | 21,430.00 | 21,575.00 | 5.1M |
| 2023-08-30 | 21,675.00 | 21,790.00 | 21,305.00 | 21,310.00 | 2.9M |
| 2023-08-29 | 21,100.00 | 21,315.00 | 20,975.00 | 21,105.00 | 2.3M |
| 2023-08-28 | 20,680.00 | 20,980.00 | 20,450.00 | 20,955.00 | 2.6M |
| 2023-08-25 | 20,955.00 | 20,995.00 | 20,430.00 | 20,460.00 | 3.9M |
| 2023-08-24 | 21,600.00 | 21,760.00 | 21,465.00 | 21,750.00 | 2.9M |
| 2023-08-23 | 21,090.00 | 21,130.00 | 20,950.00 | 21,065.00 | 1.9M |
| 2023-08-22 | 21,210.00 | 21,300.00 | 20,900.00 | 21,190.00 | 2.6M |
| 2023-08-21 | 20,755.00 | 20,860.00 | 20,530.00 | 20,790.00 | 2.0M |
| 2023-08-18 | 20,300.00 | 20,845.00 | 20,250.00 | 20,605.00 | 2.2M |
| 2023-08-17 | 20,305.00 | 20,620.00 | 20,210.00 | 20,465.00 | 2.2M |
| 2023-08-16 | 20,460.00 | 20,530.00 | 20,300.00 | 20,375.00 | 2.0M |
| 2023-08-15 | 20,985.00 | 21,115.00 | 20,530.00 | 20,610.00 | 3.1M |
| 2023-08-14 | 20,270.00 | 20,490.00 | 19,930.00 | 20,270.00 | 3.2M |
| 2023-08-10 | 20,510.00 | 20,555.00 | 20,175.00 | 20,450.00 | 3.6M |
| 2023-08-09 | 20,640.00 | 21,085.00 | 20,625.00 | 20,760.00 | 2.3M |
| 2023-08-08 | 21,005.00 | 21,135.00 | 20,580.00 | 20,695.00 | 2.3M |
| 2023-08-07 | 20,880.00 | 20,925.00 | 20,520.00 | 20,875.00 | 2.1M |
| 2023-08-04 | 21,040.00 | 21,270.00 | 20,935.00 | 21,095.00 | 2.1M |
| 2023-08-03 | 20,685.00 | 21,070.00 | 20,605.00 | 20,910.00 | 3.1M |
| 2023-08-02 | 21,500.00 | 21,675.00 | 21,005.00 | 21,145.00 | 3.2M |
| 2023-08-01 | 21,425.00 | 21,885.00 | 21,300.00 | 21,845.00 | 3.2M |
| 2023-07-31 | 21,395.00 | 21,580.00 | 21,190.00 | 21,245.00 | 4.1M |
| 2023-07-28 | 20,130.00 | 20,935.00 | 20,125.00 | 20,910.00 | 5.7M |
| 2023-07-27 | 19,480.00 | 20,465.00 | 19,480.00 | 20,400.00 | 3.8M |
| 2023-07-26 | 19,850.00 | 19,945.00 | 19,755.00 | 19,860.00 | 2.0M |
| 2023-07-25 | 20,050.00 | 20,050.00 | 19,410.00 | 19,665.00 | 3.2M |
| 2023-07-24 | 19,700.00 | 19,895.00 | 19,430.00 | 19,765.00 | 2.9M |
| 2023-07-21 | 19,550.00 | 19,665.00 | 19,235.00 | 19,300.00 | 5.1M |
| 2023-07-20 | 20,560.00 | 20,680.00 | 20,395.00 | 20,450.00 | 2.8M |
| 2023-07-19 | 20,685.00 | 20,795.00 | 20,450.00 | 20,725.00 | 3.0M |
| 2023-07-18 | 20,400.00 | 20,795.00 | 20,255.00 | 20,390.00 | 3.4M |
| 2023-07-14 | 20,000.00 | 20,415.00 | 19,975.00 | 20,190.00 | 4.6M |
| 2023-07-13 | 19,700.00 | 19,915.00 | 19,310.00 | 19,840.00 | 3.0M |
| 2023-07-12 | 20,025.00 | 20,055.00 | 19,370.00 | 19,445.00 | 3.3M |
| 2023-07-11 | 20,205.00 | 20,325.00 | 19,940.00 | 20,115.00 | 3.0M |
| 2023-07-10 | 20,200.00 | 20,285.00 | 19,820.00 | 19,900.00 | 3.9M |
| 2023-07-07 | 20,340.00 | 20,770.00 | 20,205.00 | 20,205.00 | 4.2M |
| 2023-07-06 | 20,570.00 | 20,850.00 | 20,405.00 | 20,480.00 | 3.8M |
| 2023-07-05 | 21,250.00 | 21,410.00 | 21,105.00 | 21,315.00 | 2.8M |
| 2023-07-04 | 21,300.00 | 21,630.00 | 21,220.00 | 21,390.00 | 2.9M |
| 2023-07-03 | 21,200.00 | 21,540.00 | 21,160.00 | 21,370.00 | 3.8M |
| 2023-06-30 | 20,405.00 | 20,690.00 | 20,320.00 | 20,560.00 | 3.6M |
| 2023-06-29 | 20,450.00 | 21,130.00 | 20,400.00 | 20,775.00 | 4.7M |
| 2023-06-28 | 20,115.00 | 20,240.00 | 19,850.00 | 20,240.00 | 3.6M |
| 2023-06-27 | 19,605.00 | 19,935.00 | 19,535.00 | 19,715.00 | 2.3M |
| 2023-06-26 | 19,550.00 | 19,775.00 | 19,475.00 | 19,610.00 | 2.5M |
| 2023-06-23 | 19,940.00 | 20,140.00 | 19,430.00 | 19,775.00 | 4.5M |
| 2023-06-22 | 20,060.00 | 20,220.00 | 19,620.00 | 19,620.00 | 4.6M |
| 2023-06-21 | 19,800.00 | 20,575.00 | 19,795.00 | 20,560.00 | 4.0M |
| 2023-06-20 | 19,775.00 | 20,075.00 | 19,730.00 | 20,000.00 | 3.1M |
| 2023-06-19 | 19,900.00 | 20,240.00 | 19,725.00 | 19,900.00 | 4.2M |
| 2023-06-16 | 20,100.00 | 20,440.00 | 19,810.00 | 20,400.00 | 4.3M |
| 2023-06-15 | 20,135.00 | 20,450.00 | 19,980.00 | 20,300.00 | 5.3M |
| 2023-06-14 | 20,050.00 | 20,080.00 | 19,710.00 | 19,900.00 | 6.0M |
| 2023-06-13 | 19,400.00 | 19,925.00 | 19,350.00 | 19,900.00 | 5.6M |
| 2023-06-12 | 19,100.00 | 19,165.00 | 18,745.00 | 18,955.00 | 3.1M |
| 2023-06-09 | 18,695.00 | 18,950.00 | 18,335.00 | 18,910.00 | 6.6M |
| 2023-06-08 | 18,710.00 | 19,030.00 | 18,525.00 | 18,800.00 | 4.8M |
| 2023-06-07 | 19,610.00 | 19,680.00 | 18,815.00 | 18,815.00 | 5.6M |
| 2023-06-06 | 19,200.00 | 19,650.00 | 19,105.00 | 19,635.00 | 3.9M |
| 2023-06-05 | 19,195.00 | 19,460.00 | 18,680.00 | 19,420.00 | 4.7M |
| 2023-06-02 | 19,695.00 | 19,715.00 | 19,050.00 | 19,275.00 | 4.9M |
| 2023-06-01 | 19,210.00 | 19,735.00 | 19,170.00 | 19,735.00 | 4.6M |
| 2023-05-31 | 19,690.00 | 19,730.00 | 19,240.00 | 19,315.00 | 6.4M |
| 2023-05-30 | 19,680.00 | 19,995.00 | 19,545.00 | 19,710.00 | 3.3M |
| 2023-05-29 | 20,590.00 | 20,600.00 | 19,520.00 | 19,720.00 | 6.0M |
| 2023-05-26 | 19,360.00 | 19,920.00 | 19,210.00 | 19,635.00 | 6.9M |
| 2023-05-25 | 18,650.00 | 18,880.00 | 18,510.00 | 18,800.00 | 4.9M |
| 2023-05-24 | 17,780.00 | 18,330.00 | 17,685.00 | 18,250.00 | 4.7M |
| 2023-05-23 | 18,700.00 | 18,740.00 | 18,115.00 | 18,180.00 | 5.1M |
| 2023-05-22 | 18,400.00 | 18,695.00 | 18,385.00 | 18,660.00 | 3.1M |
| 2023-05-19 | 18,700.00 | 18,920.00 | 18,315.00 | 18,530.00 | 5.1M |
| 2023-05-18 | 18,490.00 | 18,540.00 | 17,920.00 | 18,370.00 | 5.4M |
| 2023-05-17 | 17,030.00 | 17,580.00 | 17,015.00 | 17,420.00 | 4.6M |
| 2023-05-16 | 16,500.00 | 16,900.00 | 16,490.00 | 16,860.00 | 4.4M |
| 2023-05-15 | 16,360.00 | 16,410.00 | 16,050.00 | 16,175.00 | 3.0M |
| 2023-05-12 | 15,885.00 | 16,395.00 | 15,640.00 | 16,395.00 | 6.4M |
| 2023-05-11 | 15,730.00 | 15,955.00 | 15,625.00 | 15,885.00 | 2.7M |
| 2023-05-10 | 15,745.00 | 15,875.00 | 15,590.00 | 15,630.00 | 2.3M |
| 2023-05-09 | 15,900.00 | 15,995.00 | 15,760.00 | 15,970.00 | 2.3M |
| 2023-05-08 | 15,670.00 | 15,760.00 | 15,485.00 | 15,690.00 | 2.5M |
| 2023-05-02 | 15,665.00 | 15,760.00 | 15,515.00 | 15,730.00 | 2.5M |
| 2023-05-01 | 15,700.00 | 15,725.00 | 15,350.00 | 15,500.00 | 2.5M |
| 2023-04-28 | 15,440.00 | 15,515.00 | 15,145.00 | 15,495.00 | 3.1M |
| 2023-04-27 | 15,260.00 | 15,270.00 | 14,990.00 | 15,200.00 | 2.8M |
| 2023-04-26 | 15,230.00 | 15,405.00 | 15,200.00 | 15,260.00 | 2.4M |
| 2023-04-25 | 15,345.00 | 15,475.00 | 15,295.00 | 15,320.00 | 2.0M |
| 2023-04-24 | 15,410.00 | 15,520.00 | 15,255.00 | 15,290.00 | 2.4M |
| 2023-04-21 | 15,660.00 | 15,930.00 | 15,520.00 | 15,590.00 | 4.6M |
| 2023-04-20 | 14,930.00 | 15,395.00 | 14,810.00 | 15,395.00 | 4.0M |
| 2023-04-19 | 15,285.00 | 15,430.00 | 14,965.00 | 15,130.00 | 3.5M |
| 2023-04-18 | 15,350.00 | 15,380.00 | 15,105.00 | 15,130.00 | 3.8M |
| 2023-04-17 | 15,520.00 | 15,580.00 | 15,355.00 | 15,485.00 | 2.2M |
| 2023-04-14 | 15,555.00 | 15,775.00 | 15,335.00 | 15,415.00 | 4.4M |
| 2023-04-13 | 15,640.00 | 15,700.00 | 15,540.00 | 15,695.00 | 2.7M |
| 2023-04-12 | 15,725.00 | 15,995.00 | 15,665.00 | 15,945.00 | 2.5M |
| 2023-04-11 | 15,800.00 | 16,060.00 | 15,700.00 | 15,890.00 | 4.1M |
| 2023-04-10 | 15,475.00 | 15,520.00 | 15,265.00 | 15,325.00 | 1.8M |
| 2023-04-07 | 15,250.00 | 15,480.00 | 15,155.00 | 15,400.00 | 3.0M |
| 2023-04-06 | 15,380.00 | 15,380.00 | 14,930.00 | 15,065.00 | 4.9M |
| 2023-04-05 | 15,610.00 | 15,970.00 | 15,585.00 | 15,780.00 | 3.3M |
| 2023-04-04 | 15,880.00 | 15,935.00 | 15,675.00 | 15,805.00 | 3.0M |
| 2023-04-03 | 16,040.00 | 16,050.00 | 15,600.00 | 15,710.00 | 3.4M |
| 2023-03-31 | 16,250.00 | 16,270.00 | 15,700.00 | 16,040.00 | 5.3M |
| 2023-03-30 | 16,390.00 | 16,400.00 | 15,835.00 | 16,030.00 | 3.6M |
| 2023-03-29 | 16,050.00 | 16,110.00 | 15,923.30 | 16,106.70 | 3.6M |
| 2023-03-28 | 16,150.00 | 16,233.30 | 16,043.30 | 16,196.70 | 2.4M |
| 2023-03-27 | 16,533.30 | 16,550.00 | 16,233.30 | 16,250.00 | 3.9M |
| 2023-03-24 | 16,563.30 | 16,916.60 | 16,540.00 | 16,666.70 | 5.2M |
| 2023-03-23 | 16,016.70 | 16,390.00 | 15,986.70 | 16,366.70 | 3.8M |
| 2023-03-22 | 15,946.70 | 16,193.30 | 15,856.70 | 16,123.30 | 3.6M |
| 2023-03-20 | 16,186.70 | 16,246.70 | 15,756.70 | 15,766.70 | 3.4M |
| 2023-03-17 | 16,043.30 | 16,186.70 | 15,806.70 | 16,186.70 | 4.5M |
| 2023-03-16 | 15,400.00 | 16,043.30 | 15,313.30 | 15,726.70 | 4.4M |
| 2023-03-15 | 15,816.70 | 15,866.70 | 15,536.70 | 15,583.30 | 3.4M |
| 2023-03-14 | 15,720.00 | 15,843.30 | 15,560.00 | 15,563.30 | 4.2M |
| 2023-03-13 | 15,893.30 | 15,996.70 | 15,823.30 | 15,890.00 | 2.7M |
| 2023-03-10 | 16,200.00 | 16,286.70 | 16,003.30 | 16,010.00 | 4.9M |
| 2023-03-09 | 16,290.00 | 16,403.30 | 16,126.70 | 16,213.30 | 3.2M |
| 2023-03-08 | 15,890.00 | 16,130.00 | 15,883.30 | 16,013.30 | 2.6M |
| 2023-03-07 | 16,083.30 | 16,136.70 | 16,000.00 | 16,036.70 | 3.0M |
| 2023-03-06 | 15,940.00 | 16,253.30 | 15,890.00 | 16,200.00 | 4.4M |
| 2023-03-03 | 15,700.00 | 15,753.30 | 15,440.00 | 15,710.00 | 4.4M |
| 2023-03-02 | 15,786.70 | 15,813.30 | 15,536.70 | 15,610.00 | 3.3M |
| 2023-03-01 | 15,650.00 | 15,863.30 | 15,533.30 | 15,856.70 | 3.3M |
| 2023-02-28 | 15,816.70 | 15,820.00 | 15,536.70 | 15,570.00 | 3.8M |
| 2023-02-27 | 15,603.30 | 15,726.70 | 15,546.70 | 15,623.30 | 3.2M |
| 2023-02-24 | 15,330.00 | 15,930.00 | 15,323.30 | 15,923.30 | 6.6M |
| 2023-02-22 | 14,850.00 | 14,966.70 | 14,820.00 | 14,863.30 | 3.1M |
| 2023-02-21 | 15,166.70 | 15,200.00 | 15,013.30 | 15,120.00 | 2.1M |
| 2023-02-20 | 15,293.30 | 15,340.00 | 15,116.70 | 15,160.00 | 3.1M |
| 2023-02-17 | 15,500.00 | 15,630.00 | 15,326.70 | 15,396.70 | 3.6M |
| 2023-02-16 | 15,666.70 | 15,726.70 | 15,573.30 | 15,663.30 | 2.6M |
| 2023-02-15 | 15,766.70 | 15,823.30 | 15,463.30 | 15,523.30 | 3.0M |
| 2023-02-14 | 15,666.70 | 15,720.00 | 15,526.70 | 15,596.70 | 3.2M |
| 2023-02-13 | 15,856.70 | 15,926.70 | 15,280.00 | 15,383.30 | 5.7M |
| 2023-02-10 | 15,870.00 | 16,350.00 | 15,863.30 | 16,090.00 | 9.2M |
| 2023-02-09 | 15,523.30 | 15,563.30 | 15,380.00 | 15,420.00 | 2.8M |
| 2023-02-08 | 15,756.70 | 15,773.30 | 15,533.30 | 15,756.70 | 2.5M |
| 2023-02-07 | 15,583.30 | 15,753.30 | 15,520.00 | 15,570.00 | 2.2M |
| 2023-02-06 | 15,840.00 | 15,900.00 | 15,500.00 | 15,523.30 | 2.9M |
| 2023-02-03 | 15,960.00 | 16,013.30 | 15,830.00 | 15,833.30 | 3.0M |
| 2023-02-02 | 15,816.70 | 15,906.70 | 15,626.70 | 15,826.70 | 4.2M |
| 2023-02-01 | 15,243.30 | 15,470.00 | 15,216.70 | 15,376.70 | 3.1M |
| 2023-01-31 | 15,266.70 | 15,286.70 | 15,043.30 | 15,056.70 | 2.3M |
| 2023-01-30 | 15,036.70 | 15,263.30 | 14,983.30 | 15,263.30 | 2.5M |
| 2023-01-27 | 15,230.00 | 15,340.00 | 15,020.00 | 15,160.00 | 3.0M |
| 2023-01-26 | 15,320.00 | 15,383.30 | 15,073.30 | 15,180.00 | 3.2M |
| 2023-01-25 | 15,433.30 | 15,573.30 | 15,350.00 | 15,460.00 | 2.8M |
| 2023-01-24 | 15,610.00 | 15,840.00 | 15,500.00 | 15,500.00 | 4.6M |
| 2023-01-23 | 15,196.70 | 15,256.70 | 15,103.30 | 15,190.00 | 2.7M |
| 2023-01-20 | 14,610.00 | 14,843.30 | 14,533.30 | 14,816.70 | 2.3M |
| 2023-01-19 | 15,100.00 | 15,100.00 | 14,793.30 | 14,843.30 | 2.8M |
| 2023-01-18 | 15,003.30 | 15,346.70 | 14,906.70 | 15,223.30 | 3.4M |
| 2023-01-17 | 14,820.00 | 15,116.70 | 14,763.30 | 14,966.70 | 3.0M |
| 2023-01-16 | 14,796.70 | 14,933.30 | 14,626.70 | 14,673.30 | 3.7M |
| 2023-01-13 | 14,820.00 | 15,263.30 | 14,666.70 | 15,030.00 | 6.5M |
| 2023-01-12 | 14,616.70 | 14,660.00 | 14,436.70 | 14,586.70 | 4.0M |
| 2023-01-11 | 14,233.30 | 14,433.30 | 14,180.00 | 14,330.00 | 3.3M |
| 2023-01-10 | 14,190.00 | 14,210.00 | 13,976.70 | 14,146.70 | 4.1M |
| 2023-01-06 | 13,133.30 | 13,740.00 | 13,106.70 | 13,723.30 | 4.6M |
| 2023-01-05 | 13,036.70 | 13,416.70 | 12,916.70 | 13,316.70 | 4.2M |
| 2023-01-04 | 12,780.00 | 12,923.30 | 12,740.00 | 12,803.30 | 2.9M |