26,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 24,420.00 | 24,490.00 | 24,115.00 | 24,185.00 | 2.6M |
| 2024-12-27 | 24,000.00 | 24,415.00 | 23,860.00 | 24,380.00 | 3.1M |
| 2024-12-26 | 23,625.00 | 23,930.00 | 23,590.00 | 23,830.00 | 2.4M |
| 2024-12-25 | 23,735.00 | 23,805.00 | 23,490.00 | 23,700.00 | 2.2M |
| 2024-12-24 | 23,980.00 | 24,185.00 | 23,565.00 | 23,640.00 | 2.2M |
| 2024-12-23 | 23,620.00 | 23,720.00 | 23,335.00 | 23,605.00 | 2.3M |
| 2024-12-20 | 23,280.00 | 23,705.00 | 23,195.00 | 23,300.00 | 3.4M |
| 2024-12-19 | 23,150.00 | 23,555.00 | 22,905.00 | 23,450.00 | 3.3M |
| 2024-12-18 | 23,700.00 | 23,990.00 | 23,620.00 | 23,785.00 | 2.5M |
| 2024-12-17 | 23,775.00 | 23,965.00 | 23,585.00 | 23,840.00 | 2.7M |
| 2024-12-16 | 23,890.00 | 24,225.00 | 23,630.00 | 23,655.00 | 2.6M |
| 2024-12-13 | 24,260.00 | 24,575.00 | 23,815.00 | 23,860.00 | 4.2M |
| 2024-12-12 | 25,010.00 | 25,020.00 | 24,560.00 | 24,625.00 | 4.2M |
| 2024-12-11 | 24,200.00 | 24,545.00 | 24,065.00 | 24,480.00 | 3.2M |
| 2024-12-10 | 23,900.00 | 24,600.00 | 23,820.00 | 24,600.00 | 4.5M |
| 2024-12-09 | 24,200.00 | 24,235.00 | 23,600.00 | 23,760.00 | 3.4M |
| 2024-12-06 | 24,240.00 | 24,390.00 | 23,730.00 | 23,950.00 | 4.1M |
| 2024-12-05 | 25,290.00 | 25,290.00 | 24,450.00 | 24,585.00 | 3.7M |
| 2024-12-04 | 25,005.00 | 25,260.00 | 24,425.00 | 24,655.00 | 4.2M |
| 2024-12-03 | 24,280.00 | 24,790.00 | 24,220.00 | 24,650.00 | 5.9M |
| 2024-12-02 | 23,415.00 | 23,900.00 | 23,345.00 | 23,640.00 | 4.2M |
| 2024-11-29 | 23,300.00 | 23,575.00 | 23,120.00 | 23,310.00 | 4.7M |
| 2024-11-28 | 21,900.00 | 24,540.00 | 21,855.00 | 23,740.00 | 10.1M |
| 2024-11-27 | 22,280.00 | 22,515.00 | 22,145.00 | 22,240.00 | 3.4M |
| 2024-11-26 | 23,125.00 | 23,150.00 | 22,265.00 | 22,650.00 | 4.5M |
| 2024-11-25 | 22,575.00 | 23,320.00 | 22,565.00 | 23,135.00 | 6.1M |
| 2024-11-22 | 22,110.00 | 22,395.00 | 22,005.00 | 22,250.00 | 3.0M |
| 2024-11-21 | 21,970.00 | 22,040.00 | 21,505.00 | 21,780.00 | 3.2M |
| 2024-11-20 | 22,000.00 | 22,090.00 | 21,645.00 | 21,870.00 | 2.5M |
| 2024-11-19 | 21,800.00 | 22,075.00 | 21,795.00 | 22,000.00 | 2.6M |
| 2024-11-18 | 21,880.00 | 22,145.00 | 21,680.00 | 21,945.00 | 3.6M |
| 2024-11-15 | 22,000.00 | 22,795.00 | 21,980.00 | 22,300.00 | 4.8M |
| 2024-11-14 | 22,830.00 | 22,970.00 | 21,900.00 | 22,010.00 | 5.3M |
| 2024-11-13 | 23,900.00 | 24,190.00 | 22,800.00 | 22,805.00 | 8.4M |
| 2024-11-12 | 23,220.00 | 23,245.00 | 22,385.00 | 22,605.00 | 3.6M |
| 2024-11-11 | 22,990.00 | 23,315.00 | 22,880.00 | 23,260.00 | 2.3M |
| 2024-11-08 | 23,595.00 | 23,680.00 | 23,100.00 | 23,250.00 | 3.2M |
| 2024-11-07 | 23,605.00 | 23,670.00 | 22,595.00 | 23,055.00 | 3.9M |
| 2024-11-06 | 23,200.00 | 23,730.00 | 23,130.00 | 23,460.00 | 4.0M |
| 2024-11-05 | 22,870.00 | 23,285.00 | 22,640.00 | 22,930.00 | 3.0M |
| 2024-11-01 | 22,630.00 | 22,770.00 | 22,385.00 | 22,485.00 | 4.4M |
| 2024-10-31 | 23,610.00 | 23,965.00 | 23,400.00 | 23,400.00 | 4.2M |
| 2024-10-30 | 24,355.00 | 24,445.00 | 24,010.00 | 24,010.00 | 5.3M |
| 2024-10-29 | 23,505.00 | 23,985.00 | 23,435.00 | 23,985.00 | 3.2M |
| 2024-10-28 | 23,215.00 | 24,075.00 | 23,090.00 | 23,860.00 | 4.1M |
| 2024-10-25 | 23,055.00 | 23,360.00 | 23,015.00 | 23,220.00 | 3.3M |
| 2024-10-24 | 22,530.00 | 23,480.00 | 22,520.00 | 23,025.00 | 4.5M |
| 2024-10-23 | 22,905.00 | 22,980.00 | 22,610.00 | 22,770.00 | 3.3M |
| 2024-10-22 | 23,705.00 | 23,905.00 | 22,970.00 | 22,990.00 | 4.3M |
| 2024-10-21 | 23,550.00 | 23,930.00 | 23,250.00 | 23,720.00 | 3.3M |
| 2024-10-18 | 23,525.00 | 23,690.00 | 23,125.00 | 23,500.00 | 4.4M |
| 2024-10-17 | 24,110.00 | 24,160.00 | 23,500.00 | 23,530.00 | 5.3M |
| 2024-10-16 | 24,270.00 | 24,680.00 | 24,005.00 | 24,310.00 | 5.9M |
| 2024-10-15 | 26,210.00 | 26,950.00 | 26,140.00 | 26,770.00 | 4.4M |
| 2024-10-11 | 25,735.00 | 25,740.00 | 25,475.00 | 25,620.00 | 3.2M |
| 2024-10-10 | 26,085.00 | 26,145.00 | 25,455.00 | 25,515.00 | 3.8M |
| 2024-10-09 | 25,870.00 | 25,980.00 | 25,635.00 | 25,770.00 | 4.1M |
| 2024-10-08 | 25,770.00 | 25,960.00 | 25,100.00 | 25,460.00 | 4.2M |
| 2024-10-07 | 26,010.00 | 26,175.00 | 25,470.00 | 25,650.00 | 4.2M |
| 2024-10-04 | 25,630.00 | 25,700.00 | 25,200.00 | 25,355.00 | 3.7M |
| 2024-10-03 | 26,000.00 | 26,165.00 | 25,700.00 | 25,760.00 | 4.6M |
| 2024-10-02 | 25,045.00 | 25,440.00 | 24,890.00 | 25,080.00 | 4.9M |
| 2024-10-01 | 25,730.00 | 26,245.00 | 25,660.00 | 26,040.00 | 5.1M |
| 2024-09-30 | 26,000.00 | 26,170.00 | 25,250.00 | 25,290.00 | 7.7M |
| 2024-09-27 | 26,500.00 | 27,475.00 | 26,180.00 | 27,475.00 | 9.3M |
| 2024-09-26 | 24,915.00 | 25,770.00 | 24,840.00 | 25,760.00 | 6.5M |
| 2024-09-25 | 24,015.00 | 24,340.00 | 23,850.00 | 23,850.00 | 3.6M |
| 2024-09-24 | 24,680.00 | 25,035.00 | 23,920.00 | 24,020.00 | 5.6M |
| 2024-09-20 | 23,940.00 | 24,380.00 | 23,740.00 | 24,245.00 | 6.7M |
| 2024-09-19 | 23,050.00 | 23,260.00 | 22,660.00 | 23,020.00 | 5.6M |
| 2024-09-18 | 22,960.00 | 22,960.00 | 22,270.00 | 22,465.00 | 4.2M |
| 2024-09-17 | 23,350.00 | 23,470.00 | 22,025.00 | 22,440.00 | 7.1M |
| 2024-09-13 | 23,770.00 | 23,790.00 | 23,005.00 | 23,680.00 | 7.1M |
| 2024-09-12 | 23,640.00 | 23,925.00 | 22,910.00 | 23,280.00 | 6.4M |
| 2024-09-11 | 22,230.00 | 22,800.00 | 21,705.00 | 22,210.00 | 7.2M |
| 2024-09-10 | 22,000.00 | 22,470.00 | 21,140.00 | 22,260.00 | 7.1M |
| 2024-09-09 | 20,500.00 | 21,500.00 | 20,450.00 | 21,500.00 | 6.4M |
| 2024-09-06 | 22,615.00 | 22,795.00 | 21,810.00 | 22,000.00 | 5.0M |
| 2024-09-05 | 22,550.00 | 22,960.00 | 22,110.00 | 22,425.00 | 5.6M |
| 2024-09-04 | 23,590.00 | 23,825.00 | 22,745.00 | 22,995.00 | 6.8M |
| 2024-09-03 | 25,850.00 | 25,850.00 | 25,040.00 | 25,145.00 | 3.1M |
| 2024-09-02 | 26,445.00 | 26,445.00 | 25,320.00 | 25,525.00 | 3.8M |
| 2024-08-30 | 25,760.00 | 25,980.00 | 25,450.00 | 25,805.00 | 6.3M |
| 2024-08-29 | 25,325.00 | 26,170.00 | 25,275.00 | 25,730.00 | 5.1M |
| 2024-08-28 | 25,940.00 | 26,190.00 | 25,640.00 | 26,190.00 | 3.6M |
| 2024-08-27 | 25,975.00 | 26,280.00 | 25,640.00 | 26,200.00 | 3.9M |
| 2024-08-26 | 26,850.00 | 27,085.00 | 26,405.00 | 26,445.00 | 3.9M |
| 2024-08-23 | 27,665.00 | 27,765.00 | 26,935.00 | 27,105.00 | 4.2M |
| 2024-08-22 | 28,195.00 | 28,315.00 | 27,620.00 | 27,805.00 | 3.9M |
| 2024-08-21 | 28,080.00 | 28,195.00 | 27,610.00 | 28,000.00 | 3.7M |
| 2024-08-20 | 28,645.00 | 28,755.00 | 28,200.00 | 28,405.00 | 4.2M |
| 2024-08-19 | 28,780.00 | 29,135.00 | 27,880.00 | 28,055.00 | 5.8M |
| 2024-08-16 | 28,620.00 | 29,190.00 | 28,410.00 | 28,955.00 | 6.5M |
| 2024-08-15 | 27,060.00 | 27,890.00 | 27,010.00 | 27,620.00 | 5.2M |
| 2024-08-14 | 27,900.00 | 27,990.00 | 26,615.00 | 27,225.00 | 7.5M |
| 2024-08-13 | 26,810.00 | 27,620.00 | 26,710.00 | 27,400.00 | 7.4M |
| 2024-08-09 | 27,970.00 | 28,270.00 | 24,890.00 | 25,810.00 | 13.5M |
| 2024-08-08 | 24,980.00 | 26,305.00 | 24,265.00 | 25,630.00 | 7.8M |
| 2024-08-07 | 25,060.00 | 26,955.00 | 24,885.00 | 25,640.00 | 8.8M |
| 2024-08-06 | 24,555.00 | 26,220.00 | 24,075.00 | 25,715.00 | 11.5M |
| 2024-08-05 | 24,830.00 | 25,500.00 | 22,055.00 | 22,055.00 | 9.6M |
| 2024-08-02 | 27,340.00 | 28,070.00 | 26,750.00 | 27,055.00 | 7.7M |
| 2024-08-01 | 31,720.00 | 31,760.00 | 30,380.00 | 30,740.00 | 7.1M |
| 2024-07-31 | 27,880.00 | 32,200.00 | 27,720.00 | 31,020.00 | 8.0M |
| 2024-07-30 | 28,570.00 | 28,925.00 | 28,035.00 | 28,880.00 | 3.7M |
| 2024-07-29 | 28,600.00 | 28,945.00 | 28,290.00 | 28,640.00 | 4.3M |
| 2024-07-26 | 28,510.00 | 28,635.00 | 27,550.00 | 27,625.00 | 7.9M |
| 2024-07-25 | 28,960.00 | 29,370.00 | 28,600.00 | 29,010.00 | 6.1M |
| 2024-07-24 | 30,500.00 | 31,300.00 | 30,400.00 | 30,480.00 | 3.4M |
| 2024-07-23 | 31,070.00 | 31,500.00 | 30,420.00 | 30,770.00 | 3.6M |
| 2024-07-22 | 30,750.00 | 30,980.00 | 30,230.00 | 30,370.00 | 3.2M |
| 2024-07-19 | 30,200.00 | 31,420.00 | 30,200.00 | 31,170.00 | 4.9M |
| 2024-07-18 | 30,100.00 | 30,820.00 | 29,755.00 | 30,470.00 | 8.7M |
| 2024-07-17 | 35,700.00 | 35,740.00 | 33,100.00 | 33,390.00 | 7.2M |
| 2024-07-16 | 35,940.00 | 36,230.00 | 35,680.00 | 36,080.00 | 2.3M |
| 2024-07-12 | 36,650.00 | 36,910.00 | 35,430.00 | 35,700.00 | 6.3M |
| 2024-07-11 | 38,890.00 | 38,930.00 | 37,850.00 | 38,050.00 | 3.6M |
| 2024-07-10 | 37,230.00 | 37,870.00 | 36,850.00 | 37,820.00 | 3.4M |
| 2024-07-09 | 36,660.00 | 37,790.00 | 36,550.00 | 37,400.00 | 4.0M |
| 2024-07-08 | 36,240.00 | 36,550.00 | 35,960.00 | 36,040.00 | 2.2M |
| 2024-07-05 | 36,010.00 | 36,570.00 | 35,660.00 | 36,370.00 | 2.8M |
| 2024-07-04 | 36,200.00 | 36,320.00 | 35,840.00 | 35,850.00 | 1.8M |
| 2024-07-03 | 35,500.00 | 35,990.00 | 35,360.00 | 35,960.00 | 2.6M |
| 2024-07-02 | 34,660.00 | 35,080.00 | 34,270.00 | 35,050.00 | 2.2M |
| 2024-07-01 | 35,260.00 | 35,350.00 | 34,650.00 | 34,820.00 | 1.9M |
| 2024-06-28 | 35,140.00 | 35,480.00 | 34,900.00 | 34,900.00 | 2.8M |
| 2024-06-27 | 35,300.00 | 35,850.00 | 34,670.00 | 34,800.00 | 2.9M |
| 2024-06-26 | 35,090.00 | 35,800.00 | 34,800.00 | 35,650.00 | 3.1M |
| 2024-06-25 | 34,430.00 | 34,640.00 | 34,080.00 | 34,400.00 | 2.3M |
| 2024-06-24 | 34,470.00 | 35,120.00 | 34,170.00 | 34,990.00 | 2.0M |
| 2024-06-21 | 34,850.00 | 34,940.00 | 34,390.00 | 34,920.00 | 2.2M |
| 2024-06-20 | 34,530.00 | 34,890.00 | 34,310.00 | 34,890.00 | 1.4M |
| 2024-06-19 | 35,270.00 | 35,540.00 | 34,520.00 | 34,730.00 | 1.7M |
| 2024-06-18 | 34,600.00 | 35,040.00 | 34,420.00 | 35,000.00 | 2.0M |
| 2024-06-17 | 34,400.00 | 34,420.00 | 33,790.00 | 34,080.00 | 2.2M |
| 2024-06-14 | 34,870.00 | 35,250.00 | 34,720.00 | 34,950.00 | 3.8M |
| 2024-06-13 | 36,020.00 | 36,300.00 | 34,870.00 | 34,910.00 | 2.8M |
| 2024-06-12 | 35,230.00 | 35,570.00 | 35,170.00 | 35,500.00 | 1.7M |
| 2024-06-11 | 35,340.00 | 35,680.00 | 35,270.00 | 35,560.00 | 2.3M |
| 2024-06-10 | 34,350.00 | 34,790.00 | 34,230.00 | 34,780.00 | 1.7M |
| 2024-06-07 | 34,600.00 | 34,760.00 | 34,270.00 | 34,460.00 | 1.9M |
| 2024-06-06 | 35,000.00 | 35,250.00 | 34,500.00 | 34,700.00 | 3.5M |
| 2024-06-05 | 34,280.00 | 34,380.00 | 33,360.00 | 33,540.00 | 3.1M |
| 2024-06-04 | 34,210.00 | 34,570.00 | 33,960.00 | 34,460.00 | 2.9M |
| 2024-06-03 | 34,050.00 | 34,350.00 | 33,570.00 | 34,210.00 | 2.6M |
| 2024-05-31 | 33,950.00 | 34,090.00 | 33,230.00 | 33,630.00 | 5.4M |
| 2024-05-30 | 34,840.00 | 34,970.00 | 34,150.00 | 34,500.00 | 3.3M |
| 2024-05-29 | 35,900.00 | 35,930.00 | 35,270.00 | 35,380.00 | 2.3M |
| 2024-05-28 | 35,500.00 | 35,550.00 | 35,010.00 | 35,500.00 | 2.4M |
| 2024-05-27 | 35,920.00 | 35,970.00 | 35,480.00 | 35,630.00 | 1.9M |
| 2024-05-24 | 35,900.00 | 36,130.00 | 35,650.00 | 35,790.00 | 3.2M |
| 2024-05-23 | 37,470.00 | 37,550.00 | 36,430.00 | 36,830.00 | 4.3M |
| 2024-05-22 | 36,180.00 | 36,320.00 | 35,870.00 | 36,180.00 | 2.7M |
| 2024-05-21 | 36,640.00 | 36,910.00 | 36,510.00 | 36,630.00 | 2.8M |
| 2024-05-20 | 35,800.00 | 36,590.00 | 35,650.00 | 36,340.00 | 3.1M |
| 2024-05-17 | 36,150.00 | 36,440.00 | 35,800.00 | 36,090.00 | 3.1M |
| 2024-05-16 | 36,600.00 | 36,990.00 | 36,060.00 | 36,820.00 | 4.1M |
| 2024-05-15 | 35,180.00 | 35,800.00 | 35,060.00 | 35,230.00 | 2.9M |
| 2024-05-14 | 34,690.00 | 35,030.00 | 34,280.00 | 34,590.00 | 2.4M |
| 2024-05-13 | 35,000.00 | 35,640.00 | 34,250.00 | 34,640.00 | 4.2M |
| 2024-05-10 | 35,530.00 | 36,060.00 | 34,830.00 | 35,000.00 | 3.4M |
| 2024-05-09 | 36,120.00 | 36,230.00 | 35,100.00 | 35,210.00 | 3.0M |
| 2024-05-08 | 36,950.00 | 37,040.00 | 36,280.00 | 36,280.00 | 2.7M |
| 2024-05-07 | 37,000.00 | 37,010.00 | 36,090.00 | 36,840.00 | 3.9M |
| 2024-05-02 | 34,500.00 | 35,330.00 | 34,330.00 | 35,010.00 | 2.4M |
| 2024-05-01 | 34,950.00 | 35,310.00 | 34,530.00 | 34,940.00 | 2.7M |
| 2024-04-30 | 35,000.00 | 35,520.00 | 34,810.00 | 35,120.00 | 3.3M |
| 2024-04-26 | 34,250.00 | 34,780.00 | 33,730.00 | 34,230.00 | 4.4M |
| 2024-04-25 | 33,530.00 | 34,360.00 | 33,400.00 | 33,600.00 | 3.7M |
| 2024-04-24 | 33,590.00 | 34,810.00 | 33,340.00 | 34,810.00 | 5.1M |
| 2024-04-23 | 33,480.00 | 33,480.00 | 32,130.00 | 32,500.00 | 3.7M |
| 2024-04-22 | 32,830.00 | 33,500.00 | 31,990.00 | 32,450.00 | 5.7M |
| 2024-04-19 | 35,340.00 | 35,530.00 | 33,530.00 | 33,530.00 | 6.8M |
| 2024-04-18 | 36,850.00 | 37,090.00 | 36,090.00 | 36,740.00 | 4.4M |
| 2024-04-17 | 38,100.00 | 38,540.00 | 37,270.00 | 37,290.00 | 4.1M |
| 2024-04-16 | 38,310.00 | 38,360.00 | 37,510.00 | 37,660.00 | 3.8M |
| 2024-04-15 | 38,800.00 | 39,290.00 | 38,570.00 | 39,290.00 | 2.5M |
| 2024-04-12 | 39,830.00 | 40,050.00 | 39,300.00 | 39,500.00 | 3.8M |
| 2024-04-11 | 38,590.00 | 39,100.00 | 38,470.00 | 38,920.00 | 2.9M |
| 2024-04-10 | 38,900.00 | 39,490.00 | 38,630.00 | 39,290.00 | 3.3M |
| 2024-04-09 | 37,900.00 | 38,990.00 | 37,700.00 | 38,990.00 | 4.5M |
| 2024-04-08 | 37,970.00 | 38,050.00 | 37,450.00 | 37,660.00 | 4.0M |
| 2024-04-05 | 38,500.00 | 38,670.00 | 37,170.00 | 37,270.00 | 6.2M |
| 2024-04-04 | 40,200.00 | 40,860.00 | 39,480.00 | 39,480.00 | 5.2M |
| 2024-04-03 | 39,210.00 | 39,920.00 | 38,930.00 | 39,620.00 | 4.2M |
| 2024-04-02 | 38,890.00 | 39,680.00 | 38,730.00 | 39,610.00 | 4.4M |
| 2024-04-01 | 39,840.00 | 39,880.00 | 38,110.00 | 38,300.00 | 3.6M |
| 2024-03-29 | 39,200.00 | 39,740.00 | 39,000.00 | 39,570.00 | 4.4M |
| 2024-03-28 | 38,760.00 | 39,590.00 | 38,640.00 | 39,260.00 | 3.4M |
| 2024-03-27 | 39,000.00 | 39,720.00 | 38,770.00 | 39,510.00 | 3.6M |
| 2024-03-26 | 39,190.00 | 39,360.00 | 38,640.00 | 38,930.00 | 3.0M |
| 2024-03-25 | 39,490.00 | 39,610.00 | 38,700.00 | 38,720.00 | 2.9M |
| 2024-03-22 | 39,900.00 | 40,160.00 | 39,010.00 | 39,330.00 | 5.1M |
| 2024-03-21 | 38,410.00 | 39,340.00 | 37,720.00 | 39,340.00 | 6.0M |
| 2024-03-19 | 36,810.00 | 37,390.00 | 36,370.00 | 37,300.00 | 4.7M |
| 2024-03-18 | 35,410.00 | 36,750.00 | 35,410.00 | 36,740.00 | 4.6M |
| 2024-03-15 | 36,260.00 | 36,450.00 | 35,410.00 | 35,410.00 | 5.0M |
| 2024-03-14 | 37,000.00 | 37,260.00 | 36,260.00 | 37,220.00 | 3.8M |
| 2024-03-13 | 37,850.00 | 37,850.00 | 36,660.00 | 37,390.00 | 4.5M |
| 2024-03-12 | 36,450.00 | 36,770.00 | 35,960.00 | 36,510.00 | 5.0M |
| 2024-03-11 | 36,030.00 | 37,170.00 | 36,020.00 | 37,150.00 | 4.6M |
| 2024-03-08 | 39,000.00 | 39,260.00 | 38,220.00 | 38,360.00 | 6.4M |
| 2024-03-07 | 39,970.00 | 39,980.00 | 37,830.00 | 38,060.00 | 6.6M |
| 2024-03-06 | 38,750.00 | 39,660.00 | 38,750.00 | 39,600.00 | 3.7M |
| 2024-03-05 | 38,900.00 | 39,700.00 | 38,710.00 | 39,450.00 | 4.9M |
| 2024-03-04 | 39,780.00 | 39,990.00 | 38,990.00 | 39,290.00 | 4.9M |
| 2024-03-01 | 37,200.00 | 38,710.00 | 37,050.00 | 38,380.00 | 5.8M |
| 2024-02-29 | 35,900.00 | 36,890.00 | 35,700.00 | 36,870.00 | 3.9M |
| 2024-02-28 | 36,040.00 | 36,850.00 | 35,970.00 | 36,490.00 | 3.3M |
| 2024-02-27 | 36,200.00 | 36,540.00 | 35,680.00 | 36,260.00 | 3.4M |
| 2024-02-26 | 36,810.00 | 36,810.00 | 35,920.00 | 36,000.00 | 4.3M |
| 2024-02-22 | 36,800.00 | 36,800.00 | 35,350.00 | 36,580.00 | 6.3M |
| 2024-02-21 | 34,190.00 | 34,530.00 | 33,790.00 | 34,520.00 | 3.3M |
| 2024-02-20 | 34,800.00 | 35,400.00 | 34,510.00 | 34,650.00 | 3.5M |
| 2024-02-19 | 35,350.00 | 35,740.00 | 34,620.00 | 34,800.00 | 3.5M |
| 2024-02-16 | 36,610.00 | 37,080.00 | 34,770.00 | 35,350.00 | 9.2M |
| 2024-02-15 | 34,050.00 | 35,220.00 | 33,850.00 | 35,210.00 | 5.6M |
| 2024-02-14 | 33,070.00 | 34,310.00 | 33,050.00 | 33,530.00 | 5.8M |
| 2024-02-13 | 32,500.00 | 33,720.00 | 32,400.00 | 33,720.00 | 7.0M |
| 2024-02-09 | 29,795.00 | 30,160.00 | 29,475.00 | 29,755.00 | 5.3M |
| 2024-02-08 | 28,700.00 | 29,610.00 | 28,590.00 | 29,435.00 | 4.9M |
| 2024-02-07 | 28,225.00 | 28,480.00 | 27,865.00 | 28,480.00 | 3.0M |
| 2024-02-06 | 28,260.00 | 28,835.00 | 28,225.00 | 28,630.00 | 3.0M |
| 2024-02-05 | 28,365.00 | 28,455.00 | 27,825.00 | 28,205.00 | 2.4M |
| 2024-02-02 | 27,900.00 | 28,140.00 | 27,735.00 | 28,100.00 | 2.7M |
| 2024-02-01 | 27,480.00 | 27,815.00 | 27,480.00 | 27,640.00 | 2.7M |
| 2024-01-31 | 27,340.00 | 27,865.00 | 27,280.00 | 27,865.00 | 3.1M |
| 2024-01-30 | 28,320.00 | 28,320.00 | 27,860.00 | 27,985.00 | 2.8M |
| 2024-01-29 | 27,640.00 | 28,210.00 | 27,525.00 | 28,010.00 | 2.9M |
| 2024-01-26 | 27,920.00 | 28,405.00 | 27,815.00 | 27,970.00 | 3.6M |
| 2024-01-25 | 28,890.00 | 28,960.00 | 28,280.00 | 28,655.00 | 3.7M |
| 2024-01-24 | 28,295.00 | 28,575.00 | 27,925.00 | 28,375.00 | 3.4M |
| 2024-01-23 | 28,790.00 | 28,995.00 | 28,200.00 | 28,200.00 | 4.6M |
| 2024-01-22 | 29,230.00 | 29,290.00 | 28,465.00 | 28,700.00 | 4.4M |
| 2024-01-19 | 27,685.00 | 28,265.00 | 27,335.00 | 28,230.00 | 5.7M |
| 2024-01-18 | 26,210.00 | 26,820.00 | 26,200.00 | 26,625.00 | 3.1M |
| 2024-01-17 | 26,520.00 | 26,815.00 | 26,240.00 | 26,390.00 | 4.2M |
| 2024-01-16 | 26,195.00 | 26,220.00 | 25,780.00 | 25,920.00 | 3.0M |
| 2024-01-15 | 26,500.00 | 26,510.00 | 26,105.00 | 26,245.00 | 3.1M |
| 2024-01-12 | 27,080.00 | 27,090.00 | 25,930.00 | 26,250.00 | 5.1M |
| 2024-01-11 | 25,590.00 | 26,175.00 | 25,565.00 | 26,080.00 | 4.2M |
| 2024-01-10 | 25,335.00 | 25,480.00 | 25,065.00 | 25,385.00 | 3.1M |
| 2024-01-09 | 25,060.00 | 25,295.00 | 24,755.00 | 24,910.00 | 3.6M |
| 2024-01-05 | 24,000.00 | 24,250.00 | 23,670.00 | 24,120.00 | 4.6M |
| 2024-01-04 | 24,000.00 | 24,105.00 | 23,885.00 | 24,005.00 | 4.3M |