48,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 45,800.00 | 45,800.00 | 44,950.00 | 45,050.00 | 19.9K |
| 09:05 | 45,100.00 | 45,550.00 | 45,100.00 | 45,450.00 | 4.1K |
| 09:10 | 45,450.00 | 45,500.00 | 45,150.00 | 45,500.00 | 4.2K |
| 09:15 | 45,500.00 | 45,600.00 | 45,250.00 | 45,250.00 | 2.5K |
| 09:20 | 45,200.00 | 46,200.00 | 45,200.00 | 46,150.00 | 5.3K |
| 09:25 | 46,150.00 | 46,700.00 | 46,150.00 | 46,600.00 | 10.5K |
| 09:30 | 46,600.00 | 47,450.00 | 46,450.00 | 47,350.00 | 23.5K |
| 09:35 | 47,200.00 | 47,300.00 | 46,850.00 | 46,850.00 | 10.6K |
| 09:40 | 46,850.00 | 47,200.00 | 46,750.00 | 47,000.00 | 4.7K |
| 09:45 | 47,050.00 | 47,050.00 | 46,500.00 | 46,600.00 | 5.6K |
| 09:50 | 46,600.00 | 46,750.00 | 46,550.00 | 46,600.00 | 4.3K |
| 09:55 | 46,600.00 | 46,600.00 | 46,350.00 | 46,400.00 | 3.3K |
| 10:00 | 46,400.00 | 46,700.00 | 46,350.00 | 46,600.00 | 3.3K |
| 10:05 | 46,650.00 | 46,850.00 | 46,650.00 | 46,800.00 | 2.6K |
| 10:10 | 46,800.00 | 47,000.00 | 46,750.00 | 47,000.00 | 2.8K |
| 10:15 | 46,950.00 | 47,300.00 | 46,950.00 | 47,200.00 | 12.5K |
| 10:20 | 47,200.00 | 47,450.00 | 47,200.00 | 47,250.00 | 8.3K |
| 10:25 | 47,250.00 | 47,350.00 | 47,100.00 | 47,350.00 | 5.0K |
| 10:30 | 47,350.00 | 47,350.00 | 47,050.00 | 47,050.00 | 2.5K |
| 10:35 | 47,050.00 | 47,200.00 | 47,050.00 | 47,150.00 | 1.4K |
| 10:40 | 47,150.00 | 47,200.00 | 47,000.00 | 47,100.00 | 2.7K |
| 10:45 | 47,100.00 | 47,200.00 | 47,000.00 | 47,000.00 | 2.2K |
| 10:50 | 47,050.00 | 47,050.00 | 46,900.00 | 47,000.00 | 3.6K |
| 10:55 | 47,050.00 | 47,200.00 | 47,000.00 | 47,100.00 | 2.2K |
| 11:00 | 47,050.00 | 47,500.00 | 47,050.00 | 47,450.00 | 7.9K |
| 11:05 | 47,450.00 | 48,200.00 | 47,450.00 | 47,900.00 | 35.2K |
| 11:10 | 47,900.00 | 47,950.00 | 47,550.00 | 47,650.00 | 4.1K |
| 11:15 | 47,650.00 | 48,900.00 | 47,650.00 | 48,800.00 | 21.6K |
| 11:20 | 48,900.00 | 50,100.00 | 48,900.00 | 50,100.00 | 49.1K |
| 11:25 | 50,200.00 | 52,400.00 | 50,200.00 | 52,400.00 | 144.5K |
| 11:30 | 52,300.00 | 53,000.00 | 51,700.00 | 52,000.00 | 166.7K |
| 11:35 | 52,150.00 | 53,200.00 | 52,100.00 | 52,800.00 | 92.6K |
| 11:40 | 52,900.00 | 52,900.00 | 51,600.00 | 52,000.00 | 57.0K |
| 11:45 | 52,100.00 | 52,400.00 | 51,600.00 | 51,900.00 | 34.9K |
| 11:50 | 51,800.00 | 51,800.00 | 51,100.00 | 51,100.00 | 24.8K |
| 11:55 | 51,100.00 | 51,400.00 | 50,700.00 | 51,150.00 | 25.7K |
| 12:00 | 51,150.00 | 51,500.00 | 50,900.00 | 51,100.00 | 20.9K |
| 12:05 | 51,100.00 | 51,300.00 | 51,000.00 | 51,200.00 | 6.1K |
| 12:10 | 51,200.00 | 51,300.00 | 51,000.00 | 51,000.00 | 6.3K |
| 12:15 | 51,000.00 | 51,100.00 | 50,600.00 | 50,800.00 | 13.2K |
| 12:20 | 50,800.00 | 51,700.00 | 50,800.00 | 51,300.00 | 17.4K |
| 12:25 | 51,300.00 | 51,400.00 | 50,800.00 | 50,800.00 | 8.4K |
| 12:30 | 50,700.00 | 51,200.00 | 50,700.00 | 51,100.00 | 8.6K |
| 12:35 | 51,100.00 | 51,200.00 | 50,800.00 | 50,900.00 | 11.3K |
| 12:40 | 50,800.00 | 51,000.00 | 50,600.00 | 50,700.00 | 7.7K |
| 12:45 | 50,800.00 | 51,700.00 | 50,800.00 | 51,500.00 | 16.6K |
| 12:50 | 51,300.00 | 51,700.00 | 51,200.00 | 51,700.00 | 9.3K |
| 12:55 | 51,700.00 | 52,000.00 | 51,700.00 | 51,900.00 | 21.6K |
| 13:00 | 51,900.00 | 52,000.00 | 51,600.00 | 51,900.00 | 8.4K |
| 13:05 | 51,850.00 | 52,300.00 | 51,400.00 | 51,550.00 | 17.1K |
| 13:10 | 51,550.00 | 52,000.00 | 51,550.00 | 52,000.00 | 6.8K |
| 13:15 | 51,800.00 | 52,000.00 | 51,700.00 | 51,700.00 | 8.1K |
| 13:20 | 51,700.00 | 51,900.00 | 51,400.00 | 51,400.00 | 4.9K |
| 13:25 | 51,400.00 | 51,600.00 | 51,300.00 | 51,300.00 | 7.2K |
| 13:30 | 51,300.00 | 51,500.00 | 51,200.00 | 51,500.00 | 4.6K |
| 13:35 | 51,500.00 | 51,800.00 | 51,400.00 | 51,750.00 | 4.8K |
| 13:40 | 51,800.00 | 51,800.00 | 51,400.00 | 51,400.00 | 4.4K |
| 13:45 | 51,400.00 | 51,600.00 | 51,200.00 | 51,400.00 | 9.7K |
| 13:50 | 51,500.00 | 51,800.00 | 51,300.00 | 51,600.00 | 6.4K |
| 13:55 | 51,600.00 | 51,700.00 | 51,300.00 | 51,300.00 | 7.7K |
| 14:00 | 51,400.00 | 51,400.00 | 51,000.00 | 51,100.00 | 11.9K |
| 14:05 | 51,000.00 | 51,400.00 | 51,000.00 | 51,300.00 | 6.4K |
| 14:10 | 51,300.00 | 51,400.00 | 51,100.00 | 51,200.00 | 3.4K |
| 14:15 | 51,200.00 | 51,300.00 | 51,000.00 | 51,000.00 | 2.5K |
| 14:20 | 51,000.00 | 51,100.00 | 50,900.00 | 51,100.00 | 3.0K |
| 14:25 | 51,000.00 | 51,200.00 | 50,800.00 | 50,800.00 | 6.8K |
| 14:30 | 50,800.00 | 51,100.00 | 50,700.00 | 50,850.00 | 6.8K |
| 14:35 | 50,800.00 | 51,000.00 | 50,800.00 | 50,900.00 | 4.2K |
| 14:40 | 50,900.00 | 51,600.00 | 50,850.00 | 51,300.00 | 11.8K |
| 14:45 | 51,400.00 | 51,400.00 | 51,000.00 | 51,100.00 | 8.7K |
| 14:50 | 51,100.00 | 51,400.00 | 51,000.00 | 51,000.00 | 8.2K |
| 14:55 | 51,000.00 | 51,100.00 | 50,900.00 | 51,100.00 | 5.0K |
| 15:00 | 51,000.00 | 51,100.00 | 50,800.00 | 51,000.00 | 9.2K |
| 15:05 | 51,100.00 | 51,300.00 | 50,800.00 | 51,100.00 | 12.3K |
| 15:10 | 51,000.00 | 51,200.00 | 51,000.00 | 51,200.00 | 6.0K |
| 15:15 | 51,100.00 | 51,300.00 | 51,000.00 | 51,100.00 | 6.9K |
| 15:25 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 9.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 51,100.00 | 51,600.00 | 48,350.00 | 48,750.00 | 0.4M |
| 2025-09-25 | 45,600.00 | 53,400.00 | 44,900.00 | 51,400.00 | 1.2M |
| 2025-09-24 | 46,700.00 | 47,000.00 | 45,200.00 | 45,850.00 | 0.3M |
| 2025-09-23 | 44,900.00 | 47,500.00 | 44,800.00 | 47,100.00 | 0.5M |
| 2025-09-22 | 48,100.00 | 48,100.00 | 43,150.00 | 44,850.00 | 1.0M |
| 2025-09-19 | 48,950.00 | 50,900.00 | 47,450.00 | 48,200.00 | 0.2M |
| 2025-09-18 | 50,300.00 | 51,700.00 | 48,450.00 | 49,850.00 | 0.2M |
| 2025-09-17 | 49,050.00 | 51,400.00 | 48,050.00 | 49,700.00 | 0.3M |
| 2025-09-16 | 49,000.00 | 51,900.00 | 47,450.00 | 49,700.00 | 0.4M |
| 2025-09-15 | 46,600.00 | 48,500.00 | 45,750.00 | 47,800.00 | 0.2M |
| 2025-09-12 | 45,300.00 | 47,600.00 | 44,000.00 | 47,000.00 | 0.2M |
| 2025-09-11 | 43,650.00 | 45,700.00 | 43,200.00 | 45,300.00 | 0.3M |
| 2025-09-10 | 45,150.00 | 46,300.00 | 41,800.00 | 42,700.00 | 0.3M |
| 2025-09-09 | 44,700.00 | 46,300.00 | 43,500.00 | 44,850.00 | 0.2M |
| 2025-09-08 | 46,700.00 | 47,400.00 | 43,200.00 | 44,200.00 | 0.5M |
| 2025-09-05 | 47,700.00 | 49,500.00 | 47,100.00 | 48,400.00 | 0.2M |
| 2025-09-04 | 44,650.00 | 49,400.00 | 44,300.00 | 48,300.00 | 0.4M |
| 2025-09-03 | 41,100.00 | 45,000.00 | 40,400.00 | 44,850.00 | 0.4M |
| 2025-09-02 | 42,500.00 | 42,700.00 | 40,900.00 | 42,250.00 | 0.2M |
| 2025-09-01 | 43,650.00 | 44,000.00 | 40,450.00 | 42,500.00 | 0.3M |
| 2025-08-29 | 39,750.00 | 43,500.00 | 39,150.00 | 42,300.00 | 0.4M |
| 2025-08-28 | 38,200.00 | 40,250.00 | 37,950.00 | 40,000.00 | 0.3M |
| 2025-08-27 | 40,050.00 | 40,050.00 | 37,350.00 | 37,500.00 | 0.3M |
| 2025-08-26 | 36,200.00 | 40,700.00 | 36,000.00 | 39,900.00 | 0.6M |
| 2025-08-25 | 37,800.00 | 38,450.00 | 36,950.00 | 37,300.00 | 0.2M |
| 2025-08-22 | 34,100.00 | 39,100.00 | 34,100.00 | 37,150.00 | 0.8M |
| 2025-08-21 | 33,700.00 | 34,800.00 | 32,400.00 | 33,850.00 | 0.4M |
| 2025-08-20 | 32,550.00 | 33,050.00 | 31,700.00 | 32,150.00 | 0.3M |
| 2025-08-19 | 28,600.00 | 35,750.00 | 28,600.00 | 33,550.00 | 2.1M |
| 2025-08-18 | 28,400.00 | 29,700.00 | 27,350.00 | 29,300.00 | 0.4M |
| 2025-08-14 | 27,250.00 | 28,500.00 | 27,200.00 | 27,600.00 | 0.2M |
| 2025-08-13 | 27,250.00 | 27,300.00 | 26,250.00 | 27,050.00 | 0.1M |
| 2025-08-12 | 26,400.00 | 28,300.00 | 26,150.00 | 26,900.00 | 0.4M |
| 2025-08-11 | 26,100.00 | 26,400.00 | 25,200.00 | 26,300.00 | 0.1M |
| 2025-08-08 | 25,450.00 | 26,450.00 | 25,050.00 | 25,600.00 | 0.1M |
| 2025-08-07 | 25,300.00 | 25,550.00 | 25,050.00 | 25,300.00 | 0.1M |
| 2025-08-06 | 24,800.00 | 25,300.00 | 24,600.00 | 24,900.00 | 0.1M |
| 2025-08-05 | 24,000.00 | 25,000.00 | 24,000.00 | 24,800.00 | 0.1M |
| 2025-08-04 | 22,850.00 | 24,500.00 | 22,800.00 | 24,350.00 | 0.1M |
| 2025-08-01 | 24,050.00 | 24,100.00 | 22,800.00 | 22,850.00 | 0.2M |
| 2025-07-31 | 24,000.00 | 24,550.00 | 23,800.00 | 24,450.00 | 0.1M |
| 2025-07-30 | 23,850.00 | 24,350.00 | 23,700.00 | 23,800.00 | 0.1M |
| 2025-07-29 | 23,650.00 | 24,550.00 | 23,650.00 | 24,350.00 | 0.1M |
| 2025-07-28 | 23,700.00 | 24,300.00 | 23,450.00 | 23,750.00 | 0.1M |
| 2025-07-25 | 22,900.00 | 23,550.00 | 22,500.00 | 23,250.00 | 0.1M |
| 2025-07-24 | 23,100.00 | 23,450.00 | 22,800.00 | 23,050.00 | 0.1M |
| 2025-07-23 | 23,400.00 | 23,400.00 | 22,600.00 | 22,800.00 | 0.1M |
| 2025-07-22 | 23,900.00 | 24,300.00 | 23,050.00 | 23,350.00 | 0.2M |
| 2025-07-21 | 25,200.00 | 25,250.00 | 23,500.00 | 23,800.00 | 0.2M |
| 2025-07-18 | 25,700.00 | 25,750.00 | 24,850.00 | 25,300.00 | 0.2M |
| 2025-07-17 | 25,050.00 | 25,500.00 | 24,650.00 | 25,450.00 | 0.1M |
| 2025-07-16 | 25,100.00 | 25,300.00 | 24,750.00 | 24,850.00 | 0.1M |
| 2025-07-15 | 25,300.00 | 25,800.00 | 24,950.00 | 25,600.00 | 0.1M |
| 2025-07-14 | 26,000.00 | 26,100.00 | 25,450.00 | 25,500.00 | 0.1M |
| 2025-07-11 | 26,750.00 | 28,100.00 | 25,700.00 | 26,300.00 | 0.5M |
| 2025-07-10 | 24,900.00 | 26,150.00 | 24,650.00 | 25,750.00 | 0.2M |
| 2025-07-09 | 24,200.00 | 25,250.00 | 24,100.00 | 25,050.00 | 0.1M |
| 2025-07-08 | 24,050.00 | 24,550.00 | 24,000.00 | 24,250.00 | 0.1M |
| 2025-07-07 | 24,000.00 | 24,450.00 | 23,550.00 | 23,950.00 | 0.1M |
| 2025-07-04 | 26,800.00 | 26,850.00 | 24,150.00 | 24,450.00 | 0.3M |
| 2025-07-03 | 25,550.00 | 26,300.00 | 24,750.00 | 26,150.00 | 0.2M |
| 2025-07-02 | 25,400.00 | 26,300.00 | 24,300.00 | 25,050.00 | 0.3M |
| 2025-07-01 | 26,950.00 | 27,750.00 | 25,150.00 | 25,350.00 | 0.4M |
| 2025-06-30 | 25,000.00 | 26,300.00 | 24,850.00 | 25,600.00 | 0.1M |
| 2025-06-27 | 26,000.00 | 26,400.00 | 25,000.00 | 25,300.00 | 0.1M |
| 2025-06-26 | 26,150.00 | 27,250.00 | 25,300.00 | 25,800.00 | 0.3M |
| 2025-06-25 | 27,300.00 | 27,850.00 | 26,250.00 | 26,500.00 | 0.1M |
| 2025-06-24 | 27,600.00 | 27,650.00 | 26,700.00 | 27,000.00 | 0.1M |
| 2025-06-23 | 26,750.00 | 28,000.00 | 26,750.00 | 27,200.00 | 0.1M |
| 2025-06-20 | 28,000.00 | 28,950.00 | 27,100.00 | 27,600.00 | 0.2M |
| 2025-06-19 | 28,750.00 | 28,800.00 | 27,250.00 | 27,600.00 | 0.2M |
| 2025-06-18 | 29,000.00 | 29,100.00 | 28,200.00 | 28,500.00 | 0.2M |
| 2025-06-17 | 28,500.00 | 29,700.00 | 28,000.00 | 29,450.00 | 0.4M |
| 2025-06-16 | 24,400.00 | 29,400.00 | 24,300.00 | 29,300.00 | 0.9M |
| 2025-06-13 | 25,900.00 | 26,000.00 | 24,550.00 | 24,750.00 | 0.2M |
| 2025-06-12 | 25,750.00 | 26,350.00 | 24,800.00 | 25,950.00 | 0.3M |
| 2025-06-11 | 26,350.00 | 26,850.00 | 25,500.00 | 26,050.00 | 0.3M |
| 2025-06-10 | 25,400.00 | 26,550.00 | 24,750.00 | 25,950.00 | 0.3M |
| 2025-06-09 | 25,900.00 | 25,950.00 | 24,100.00 | 25,250.00 | 0.3M |
| 2025-06-05 | 24,150.00 | 26,000.00 | 24,050.00 | 25,400.00 | 0.5M |
| 2025-06-04 | 24,800.00 | 24,850.00 | 24,000.00 | 24,100.00 | 0.2M |
| 2025-06-02 | 25,000.00 | 25,450.00 | 24,150.00 | 24,450.00 | 0.3M |
| 2025-05-30 | 26,750.00 | 27,200.00 | 25,400.00 | 25,500.00 | 0.3M |
| 2025-05-29 | 27,300.00 | 27,500.00 | 25,950.00 | 26,650.00 | 0.2M |
| 2025-05-28 | 28,800.00 | 28,850.00 | 26,050.00 | 26,250.00 | 0.5M |
| 2025-05-27 | 29,250.00 | 29,500.00 | 27,600.00 | 28,000.00 | 0.3M |
| 2025-05-26 | 29,650.00 | 30,000.00 | 27,500.00 | 29,900.00 | 0.4M |
| 2025-05-23 | 29,650.00 | 30,800.00 | 29,150.00 | 30,400.00 | 0.3M |
| 2025-05-22 | 30,100.00 | 31,200.00 | 29,700.00 | 30,150.00 | 0.4M |
| 2025-05-21 | 30,250.00 | 31,600.00 | 29,950.00 | 30,750.00 | 0.6M |
| 2025-05-20 | 29,650.00 | 31,400.00 | 29,550.00 | 29,750.00 | 0.4M |
| 2025-05-19 | 30,000.00 | 31,650.00 | 29,600.00 | 30,300.00 | 0.5M |
| 2025-05-16 | 30,800.00 | 32,500.00 | 29,050.00 | 29,650.00 | 1.7M |
| 2025-05-15 | 29,050.00 | 29,800.00 | 28,450.00 | 29,250.00 | 0.6M |
| 2025-05-14 | 28,900.00 | 31,650.00 | 28,050.00 | 29,200.00 | 2.2M |
| 2025-05-13 | 20,700.00 | 27,300.00 | 20,650.00 | 26,700.00 | 2.8M |
| 2025-05-12 | 20,650.00 | 21,300.00 | 19,130.00 | 21,000.00 | 0.5M |
| 2025-05-09 | 21,200.00 | 21,550.00 | 19,890.00 | 20,200.00 | 0.3M |
| 2025-05-08 | 19,250.00 | 21,000.00 | 19,230.00 | 20,650.00 | 0.7M |
| 2025-05-07 | 19,030.00 | 19,600.00 | 18,550.00 | 19,460.00 | 0.5M |
| 2025-05-02 | 16,310.00 | 20,050.00 | 16,120.00 | 19,420.00 | 2.3M |
| 2025-04-30 | 16,950.00 | 17,130.00 | 16,250.00 | 16,320.00 | 0.1M |
| 2025-04-29 | 17,090.00 | 17,470.00 | 16,880.00 | 16,920.00 | 0.1M |
| 2025-04-28 | 17,450.00 | 17,450.00 | 16,700.00 | 16,850.00 | 0.1M |
| 2025-04-25 | 18,030.00 | 18,380.00 | 17,390.00 | 17,540.00 | 0.2M |
| 2025-04-24 | 17,700.00 | 18,520.00 | 17,440.00 | 18,030.00 | 0.2M |
| 2025-04-23 | 18,350.00 | 18,440.00 | 17,640.00 | 17,700.00 | 0.1M |
| 2025-04-22 | 18,620.00 | 18,760.00 | 18,100.00 | 18,290.00 | 0.1M |
| 2025-04-21 | 18,110.00 | 18,970.00 | 18,060.00 | 18,600.00 | 0.3M |
| 2025-04-18 | 18,230.00 | 18,470.00 | 17,570.00 | 17,960.00 | 0.2M |
| 2025-04-17 | 17,300.00 | 18,500.00 | 17,200.00 | 18,150.00 | 0.3M |
| 2025-04-16 | 18,500.00 | 18,500.00 | 16,940.00 | 17,150.00 | 0.3M |
| 2025-04-15 | 17,460.00 | 17,900.00 | 17,170.00 | 17,520.00 | 0.2M |
| 2025-04-14 | 17,100.00 | 17,700.00 | 16,880.00 | 17,120.00 | 0.5M |
| 2025-04-11 | 14,850.00 | 16,900.00 | 14,840.00 | 16,020.00 | 1.0M |
| 2025-04-10 | 14,540.00 | 14,540.00 | 14,080.00 | 14,240.00 | 0.1M |
| 2025-04-09 | 13,570.00 | 14,050.00 | 13,490.00 | 13,660.00 | 0.1M |
| 2025-04-08 | 13,910.00 | 14,740.00 | 13,720.00 | 13,920.00 | 0.1M |
| 2025-04-07 | 14,500.00 | 14,550.00 | 13,620.00 | 13,730.00 | 0.1M |
| 2025-04-04 | 15,180.00 | 15,570.00 | 14,880.00 | 15,180.00 | 0.1M |
| 2025-04-03 | 15,500.00 | 15,600.00 | 15,280.00 | 15,340.00 | 0.1M |
| 2025-04-02 | 15,900.00 | 16,010.00 | 15,410.00 | 15,730.00 | 0.1M |
| 2025-04-01 | 15,220.00 | 16,000.00 | 15,220.00 | 15,530.00 | 0.1M |
| 2025-03-31 | 15,650.00 | 15,840.00 | 15,070.00 | 15,090.00 | 0.1M |
| 2025-03-28 | 16,170.00 | 16,360.00 | 15,590.00 | 16,030.00 | 0.2M |
| 2025-03-27 | 14,900.00 | 16,930.00 | 14,650.00 | 16,150.00 | 0.7M |
| 2025-03-26 | 15,030.00 | 15,190.00 | 14,510.00 | 14,960.00 | 0.1M |
| 2025-03-25 | 15,590.00 | 16,060.00 | 15,030.00 | 15,040.00 | 0.3M |
| 2025-03-24 | 14,330.00 | 15,620.00 | 14,330.00 | 15,480.00 | 0.3M |
| 2025-03-21 | 14,610.00 | 16,630.00 | 13,850.00 | 14,290.00 | 2.2M |
| 2025-03-20 | 14,650.00 | 15,200.00 | 14,470.00 | 14,710.00 | 0.1M |
| 2025-03-19 | 14,950.00 | 15,060.00 | 14,470.00 | 14,470.00 | 0.1M |
| 2025-03-18 | 15,660.00 | 15,820.00 | 14,930.00 | 14,930.00 | 0.2M |
| 2025-03-17 | 15,800.00 | 15,950.00 | 15,520.00 | 15,710.00 | 0.0M |
| 2025-03-14 | 15,690.00 | 16,200.00 | 15,550.00 | 15,660.00 | 0.1M |
| 2025-03-13 | 16,050.00 | 16,460.00 | 15,630.00 | 15,690.00 | 0.1M |
| 2025-03-12 | 16,000.00 | 16,300.00 | 15,820.00 | 15,960.00 | 0.1M |
| 2025-03-11 | 14,580.00 | 16,040.00 | 14,450.00 | 15,980.00 | 0.2M |
| 2025-03-10 | 14,990.00 | 15,800.00 | 14,940.00 | 15,350.00 | 0.1M |
| 2025-03-07 | 15,900.00 | 16,500.00 | 14,990.00 | 14,990.00 | 0.2M |
| 2025-03-06 | 16,910.00 | 16,980.00 | 16,120.00 | 16,150.00 | 0.1M |
| 2025-03-05 | 15,800.00 | 16,680.00 | 15,800.00 | 16,450.00 | 0.2M |
| 2025-03-04 | 16,600.00 | 16,610.00 | 15,500.00 | 15,800.00 | 0.4M |
| 2025-02-28 | 16,820.00 | 17,130.00 | 16,650.00 | 16,750.00 | 0.2M |
| 2025-02-27 | 17,930.00 | 18,240.00 | 17,130.00 | 17,160.00 | 0.2M |
| 2025-02-26 | 17,740.00 | 17,740.00 | 17,380.00 | 17,610.00 | 0.1M |
| 2025-02-25 | 16,880.00 | 18,020.00 | 16,850.00 | 17,740.00 | 0.2M |
| 2025-02-24 | 17,620.00 | 17,890.00 | 16,980.00 | 17,150.00 | 0.3M |
| 2025-02-21 | 17,600.00 | 18,460.00 | 17,600.00 | 18,140.00 | 0.2M |
| 2025-02-20 | 18,160.00 | 18,320.00 | 17,520.00 | 17,840.00 | 0.3M |
| 2025-02-19 | 18,790.00 | 18,800.00 | 17,600.00 | 18,110.00 | 0.5M |
| 2025-02-18 | 19,220.00 | 19,360.00 | 18,720.00 | 18,990.00 | 0.2M |
| 2025-02-17 | 18,400.00 | 19,170.00 | 18,400.00 | 19,060.00 | 0.2M |
| 2025-02-14 | 19,620.00 | 20,300.00 | 18,400.00 | 18,500.00 | 0.7M |
| 2025-02-13 | 20,050.00 | 20,900.00 | 19,680.00 | 19,700.00 | 0.5M |
| 2025-02-12 | 22,750.00 | 22,750.00 | 19,970.00 | 20,000.00 | 1.2M |
| 2025-02-11 | 20,950.00 | 24,800.00 | 20,900.00 | 22,200.00 | 2.9M |
| 2025-02-10 | 19,920.00 | 23,250.00 | 19,710.00 | 21,150.00 | 1.5M |
| 2025-02-07 | 19,970.00 | 21,800.00 | 19,500.00 | 19,860.00 | 1.5M |
| 2025-02-06 | 19,060.00 | 19,500.00 | 18,290.00 | 19,350.00 | 0.5M |
| 2025-02-05 | 19,670.00 | 20,100.00 | 18,930.00 | 19,030.00 | 0.3M |
| 2025-02-04 | 19,990.00 | 20,200.00 | 19,440.00 | 19,630.00 | 0.2M |
| 2025-02-03 | 19,750.00 | 20,200.00 | 19,580.00 | 19,950.00 | 0.2M |
| 2025-01-31 | 18,900.00 | 20,400.00 | 18,300.00 | 20,000.00 | 0.4M |
| 2025-01-24 | 20,000.00 | 20,000.00 | 19,250.00 | 19,360.00 | 0.2M |
| 2025-01-23 | 20,400.00 | 20,900.00 | 19,620.00 | 19,750.00 | 0.3M |
| 2025-01-22 | 20,200.00 | 20,700.00 | 20,000.00 | 20,400.00 | 0.2M |
| 2025-01-21 | 19,400.00 | 20,750.00 | 19,290.00 | 20,300.00 | 0.6M |
| 2025-01-20 | 19,880.00 | 19,990.00 | 19,460.00 | 19,500.00 | 0.4M |
| 2025-01-17 | 19,400.00 | 20,150.00 | 19,200.00 | 19,810.00 | 0.6M |
| 2025-01-16 | 17,940.00 | 20,800.00 | 17,720.00 | 19,600.00 | 2.1M |
| 2025-01-15 | 18,110.00 | 18,110.00 | 17,570.00 | 17,610.00 | 0.2M |
| 2025-01-14 | 18,070.00 | 18,470.00 | 17,700.00 | 18,030.00 | 0.5M |
| 2025-01-13 | 18,050.00 | 18,480.00 | 17,520.00 | 17,530.00 | 0.4M |
| 2025-01-10 | 17,900.00 | 18,290.00 | 17,530.00 | 18,120.00 | 0.7M |
| 2025-01-09 | 15,990.00 | 19,150.00 | 15,580.00 | 17,880.00 | 4.7M |
| 2025-01-08 | 15,840.00 | 16,060.00 | 15,430.00 | 15,560.00 | 0.1M |
| 2025-01-07 | 16,130.00 | 16,780.00 | 15,800.00 | 15,900.00 | 0.3M |
| 2025-01-06 | 16,210.00 | 16,380.00 | 15,910.00 | 16,130.00 | 0.2M |
| 2025-01-03 | 15,600.00 | 16,380.00 | 15,200.00 | 16,130.00 | 0.4M |
| 2025-01-02 | 15,320.00 | 15,700.00 | 14,850.00 | 15,630.00 | 0.2M |