48,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 14,310.00 | 15,450.00 | 14,310.00 | 15,350.00 | 0.2M |
| 2024-12-27 | 14,700.00 | 15,120.00 | 14,470.00 | 14,520.00 | 0.3M |
| 2024-12-26 | 15,690.00 | 15,950.00 | 14,750.00 | 14,840.00 | 0.3M |
| 2024-12-24 | 15,300.00 | 16,040.00 | 15,070.00 | 15,600.00 | 0.4M |
| 2024-12-23 | 16,000.00 | 16,000.00 | 15,100.00 | 15,370.00 | 0.4M |
| 2024-12-20 | 16,260.00 | 16,900.00 | 15,600.00 | 15,800.00 | 0.8M |
| 2024-12-19 | 14,280.00 | 17,100.00 | 14,270.00 | 16,250.00 | 3.1M |
| 2024-12-18 | 15,070.00 | 15,290.00 | 14,720.00 | 14,800.00 | 0.4M |
| 2024-12-17 | 15,200.00 | 15,300.00 | 14,290.00 | 15,200.00 | 0.5M |
| 2024-12-16 | 14,820.00 | 15,630.00 | 14,670.00 | 15,060.00 | 0.6M |
| 2024-12-13 | 14,550.00 | 15,140.00 | 14,290.00 | 14,670.00 | 0.6M |
| 2024-12-12 | 14,020.00 | 15,300.00 | 14,000.00 | 14,540.00 | 1.3M |
| 2024-12-11 | 13,360.00 | 14,450.00 | 13,340.00 | 13,980.00 | 0.5M |
| 2024-12-10 | 12,850.00 | 13,600.00 | 12,850.00 | 13,470.00 | 0.3M |
| 2024-12-09 | 12,000.00 | 13,470.00 | 11,990.00 | 12,850.00 | 1.0M |
| 2024-12-06 | 13,670.00 | 14,200.00 | 13,100.00 | 13,300.00 | 0.7M |
| 2024-12-05 | 12,830.00 | 13,400.00 | 12,310.00 | 13,400.00 | 0.3M |
| 2024-12-04 | 12,900.00 | 13,210.00 | 12,360.00 | 12,590.00 | 0.3M |
| 2024-12-03 | 13,450.00 | 14,300.00 | 13,210.00 | 13,260.00 | 0.9M |
| 2024-12-02 | 12,990.00 | 13,290.00 | 12,800.00 | 13,150.00 | 0.4M |
| 2024-11-29 | 13,200.00 | 13,500.00 | 12,600.00 | 12,710.00 | 0.8M |
| 2024-11-28 | 12,300.00 | 13,000.00 | 12,010.00 | 12,710.00 | 0.8M |
| 2024-11-27 | 12,380.00 | 12,700.00 | 12,190.00 | 12,260.00 | 0.2M |
| 2024-11-26 | 12,400.00 | 13,390.00 | 12,080.00 | 12,330.00 | 1.1M |
| 2024-11-25 | 12,130.00 | 12,500.00 | 11,960.00 | 12,220.00 | 0.3M |
| 2024-11-22 | 12,090.00 | 12,900.00 | 11,660.00 | 12,040.00 | 0.7M |
| 2024-11-21 | 11,660.00 | 12,150.00 | 11,440.00 | 11,980.00 | 0.4M |
| 2024-11-20 | 11,760.00 | 12,420.00 | 11,460.00 | 11,780.00 | 0.7M |
| 2024-11-19 | 11,660.00 | 12,770.00 | 11,390.00 | 11,760.00 | 1.0M |
| 2024-11-18 | 10,610.00 | 12,710.00 | 10,280.00 | 11,800.00 | 3.6M |
| 2024-11-15 | 11,170.00 | 11,480.00 | 10,130.00 | 10,530.00 | 0.6M |
| 2024-11-14 | 13,250.00 | 13,380.00 | 11,010.00 | 11,120.00 | 1.5M |
| 2024-11-13 | 12,570.00 | 14,490.00 | 12,100.00 | 13,050.00 | 5.8M |
| 2024-11-12 | 14,560.00 | 15,230.00 | 12,460.00 | 12,850.00 | 5.3M |
| 2024-11-11 | 12,730.00 | 15,750.00 | 12,450.00 | 15,000.00 | 13.4M |
| 2024-11-08 | 10,600.00 | 13,000.00 | 9,930.00 | 12,120.00 | 16.4M |
| 2024-11-07 | 12,250.00 | 13,990.00 | 10,050.00 | 10,070.00 | 17.2M |