829.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 638.00 | 635.00 | 635.00 | 0.8K |
| 09:05 | 635.00 | 636.00 | 635.00 | 635.00 | 0.7K |
| 09:10 | 635.00 | 636.00 | 631.00 | 633.00 | 6.8K |
| 09:15 | 633.00 | 634.00 | 633.00 | 634.00 | 2.0K |
| 09:20 | 634.00 | 635.00 | 633.00 | 635.00 | 1.1K |
| 09:25 | 635.00 | 635.00 | 632.00 | 633.00 | 1.1K |
| 09:30 | 633.00 | 633.00 | 631.00 | 632.00 | 0.9K |
| 09:35 | 632.00 | 632.00 | 630.00 | 631.00 | 5.1K |
| 09:40 | 631.00 | 633.00 | 631.00 | 633.00 | 1.5K |
| 09:45 | 633.00 | 639.00 | 633.00 | 635.00 | 0.6K |
| 09:50 | 635.00 | 635.00 | 633.00 | 635.00 | 1.6K |
| 09:55 | 635.00 | 636.00 | 634.00 | 635.00 | 0.7K |
| 10:00 | 635.00 | 636.00 | 633.00 | 634.00 | 0.7K |
| 10:05 | 634.00 | 636.00 | 633.00 | 636.00 | 0.7K |
| 10:10 | 636.00 | 636.00 | 634.00 | 635.00 | 0.8K |
| 10:15 | 635.00 | 637.00 | 635.00 | 637.00 | 1.8K |
| 10:20 | 637.00 | 638.00 | 636.00 | 638.00 | 0.4K |
| 10:25 | 638.00 | 639.00 | 636.00 | 636.00 | 0.8K |
| 10:30 | 636.00 | 636.00 | 634.00 | 635.00 | 1.0K |
| 10:35 | 635.00 | 635.00 | 633.00 | 635.00 | 0.5K |
| 10:40 | 635.00 | 635.00 | 633.00 | 634.00 | 1.5K |
| 10:45 | 631.00 | 633.00 | 631.00 | 633.00 | 11.5K |
| 10:50 | 634.00 | 636.00 | 633.00 | 636.00 | 0.7K |
| 10:55 | 636.00 | 636.00 | 634.00 | 636.00 | 1.0K |
| 11:00 | 634.00 | 635.00 | 634.00 | 634.00 | 2.3K |
| 11:05 | 635.00 | 635.00 | 634.00 | 635.00 | 1.0K |
| 11:10 | 635.00 | 635.00 | 633.00 | 635.00 | 0.9K |
| 11:15 | 634.00 | 634.00 | 632.00 | 633.00 | 1.8K |
| 11:20 | 633.00 | 634.00 | 633.00 | 634.00 | 0.6K |
| 11:25 | 634.00 | 634.00 | 633.00 | 634.00 | 1.0K |
| 11:30 | 633.00 | 634.00 | 633.00 | 634.00 | 2.2K |
| 11:35 | 634.00 | 634.00 | 633.00 | 634.00 | 0.9K |
| 11:40 | 634.00 | 634.00 | 633.00 | 634.00 | 0.9K |
| 11:45 | 633.00 | 634.00 | 633.00 | 633.00 | 5.9K |
| 11:50 | 634.00 | 635.00 | 634.00 | 635.00 | 0.9K |
| 11:55 | 635.00 | 635.00 | 634.00 | 635.00 | 2.3K |
| 12:00 | 634.00 | 637.00 | 634.00 | 637.00 | 2.5K |
| 12:05 | 637.00 | 638.00 | 636.00 | 638.00 | 2.0K |
| 12:10 | 638.00 | 638.00 | 636.00 | 637.00 | 1.5K |
| 12:15 | 637.00 | 637.00 | 636.00 | 636.00 | 0.6K |
| 12:20 | 636.00 | 638.00 | 636.00 | 638.00 | 1.7K |
| 12:25 | 638.00 | 638.00 | 637.00 | 638.00 | 2.4K |
| 12:30 | 637.00 | 638.00 | 635.00 | 638.00 | 9.8K |
| 12:35 | 637.00 | 639.00 | 636.00 | 638.00 | 7.3K |
| 12:40 | 638.00 | 639.00 | 638.00 | 639.00 | 4.4K |
| 12:45 | 640.00 | 642.00 | 638.00 | 642.00 | 12.8K |
| 12:50 | 640.00 | 641.00 | 639.00 | 640.00 | 1.4K |
| 12:55 | 640.00 | 701.00 | 639.00 | 701.00 | 925.2K |
| 13:00 | 687.00 | 736.00 | 685.00 | 696.00 | 3,423.2K |
| 13:05 | 695.00 | 705.00 | 656.00 | 661.00 | 1,652.7K |
| 13:10 | 661.00 | 695.00 | 655.00 | 677.00 | 1,022.9K |
| 13:15 | 684.00 | 690.00 | 670.00 | 679.00 | 448.5K |
| 13:20 | 679.00 | 719.00 | 679.00 | 693.00 | 2,519.6K |
| 13:25 | 693.00 | 723.00 | 686.00 | 719.00 | 1,901.8K |
| 13:30 | 719.00 | 720.00 | 695.00 | 701.00 | 2,521.3K |
| 13:35 | 705.00 | 727.00 | 705.00 | 709.00 | 2,219.9K |
| 13:40 | 709.00 | 721.00 | 702.00 | 702.00 | 1,333.8K |
| 13:45 | 700.00 | 736.00 | 700.00 | 734.00 | 1,936.9K |
| 13:50 | 737.00 | 747.00 | 727.00 | 729.00 | 3,847.6K |
| 13:55 | 730.00 | 730.00 | 698.00 | 713.00 | 2,300.6K |
| 14:00 | 708.00 | 711.00 | 699.00 | 705.00 | 1,038.1K |
| 14:05 | 706.00 | 712.00 | 701.00 | 702.00 | 522.1K |
| 14:10 | 702.00 | 735.00 | 679.00 | 727.00 | 3,040.4K |
| 14:15 | 728.00 | 738.00 | 722.00 | 725.00 | 2,154.5K |
| 14:20 | 724.00 | 742.00 | 720.00 | 742.00 | 1,817.7K |
| 14:25 | 742.00 | 786.00 | 742.00 | 773.00 | 5,063.1K |
| 14:30 | 773.00 | 811.00 | 773.00 | 806.00 | 6,351.7K |
| 14:35 | 806.00 | 806.00 | 781.00 | 791.00 | 3,158.0K |
| 14:40 | 792.00 | 796.00 | 785.00 | 790.00 | 1,478.2K |
| 14:45 | 789.00 | 802.00 | 774.00 | 781.00 | 3,090.9K |
| 14:50 | 781.00 | 829.00 | 780.00 | 829.00 | 6,125.9K |
| 14:55 | 829.00 | 829.00 | 829.00 | 829.00 | 1,325.6K |
| 15:00 | 829.00 | 829.00 | 829.00 | 829.00 | 124.6K |
| 15:05 | 829.00 | 829.00 | 829.00 | 829.00 | 107.7K |
| 15:10 | 829.00 | 829.00 | 829.00 | 829.00 | 49.5K |
| 15:15 | 829.00 | 829.00 | 829.00 | 829.00 | 94.4K |
| 15:25 | 829.00 | 829.00 | 829.00 | 829.00 | 330.9K |