4,330.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,195.00 | 4,200.00 | 4,175.00 | 4,200.00 | 0.1K |
| 09:05 | 4,195.00 | 4,200.00 | 4,195.00 | 4,200.00 | 0.0K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:15 | 4,200.00 | 4,200.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:25 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 09:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:45 | 4,195.00 | 4,195.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:50 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:55 | 4,195.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.1K |
| 10:10 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:15 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.4K |
| 10:20 | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 0.0K |
| 10:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 10:50 | 4,187.50 | 4,187.50 | 4,187.50 | 4,187.50 | 0.0K |
| 10:55 | 4,187.50 | 4,200.00 | 4,187.50 | 4,190.00 | 0.5K |
| 11:00 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 0.1K |
| 11:05 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:10 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.0K |
| 11:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:30 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.4K |
| 11:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:45 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.6K |
| 11:50 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 11:55 | 4,185.00 | 4,185.00 | 4,182.50 | 4,182.50 | 0.1K |
| 12:00 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:05 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.5K |
| 12:10 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:15 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.0K |
| 12:25 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.3K |
| 12:30 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 12:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:40 | 4,175.00 | 4,175.00 | 4,150.00 | 4,175.00 | 0.8K |
| 12:50 | 4,172.50 | 4,172.50 | 4,172.50 | 4,172.50 | 0.0K |
| 13:25 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.3K |
| 13:35 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 13:45 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:05 | 4,177.50 | 4,177.50 | 4,177.50 | 4,177.50 | 0.0K |
| 14:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 14:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 14:30 | 4,185.00 | 4,190.00 | 4,185.00 | 4,190.00 | 0.3K |
| 14:35 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 14:40 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 14:55 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:00 | 4,195.00 | 4,200.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 15:10 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 0.1K |