126.13
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 157.11 | 157.14 | 156.86 | 156.89 | 0.0K |
| 09:05 | 156.95 | 156.95 | 156.66 | 156.66 | 0.0K |
| 09:10 | 156.70 | 157.08 | 156.70 | 156.89 | 0.0K |
| 09:15 | 156.95 | 157.08 | 156.86 | 157.01 | 0.0K |
| 09:20 | 157.05 | 157.05 | 156.82 | 156.89 | 0.0K |
| 09:25 | 156.89 | 157.11 | 156.79 | 156.89 | 0.0K |
| 09:30 | 156.89 | 156.89 | 156.60 | 156.82 | 0.0K |
| 09:35 | 156.89 | 157.21 | 156.89 | 157.17 | 0.0K |
| 09:40 | 157.21 | 157.27 | 156.86 | 156.95 | 0.0K |
| 09:45 | 156.98 | 156.98 | 156.51 | 156.51 | 0.0K |
| 09:50 | 156.51 | 156.63 | 156.51 | 156.60 | 0.0K |
| 09:55 | 156.60 | 156.66 | 156.54 | 156.57 | 0.0K |
| 10:00 | 156.60 | 156.89 | 156.57 | 156.89 | 0.0K |
| 10:05 | 156.82 | 157.05 | 156.82 | 156.92 | 0.0K |
| 10:10 | 156.92 | 157.11 | 156.92 | 157.05 | 0.0K |
| 10:15 | 157.05 | 157.14 | 156.98 | 157.11 | 0.0K |
| 10:20 | 157.14 | 157.33 | 157.08 | 157.30 | 0.0K |
| 10:25 | 157.30 | 157.40 | 157.24 | 157.24 | 0.0K |
| 10:30 | 157.24 | 157.24 | 157.01 | 157.24 | 0.0K |
| 10:35 | 157.21 | 157.21 | 157.14 | 157.21 | 0.0K |
| 10:40 | 157.24 | 157.24 | 157.08 | 157.11 | 0.0K |
| 10:45 | 157.11 | 157.11 | 156.92 | 157.01 | 0.0K |
| 10:50 | 157.08 | 157.21 | 157.08 | 157.14 | 0.0K |
| 10:55 | 157.11 | 157.11 | 156.95 | 156.95 | 0.0K |
| 11:00 | 156.92 | 157.14 | 156.89 | 157.05 | 0.0K |
| 11:05 | 157.05 | 157.14 | 157.01 | 157.11 | 0.0K |
| 11:10 | 157.11 | 157.24 | 157.11 | 157.24 | 0.0K |
| 11:15 | 157.24 | 157.24 | 157.08 | 157.11 | 0.0K |
| 11:20 | 157.08 | 157.40 | 157.08 | 157.27 | 0.0K |
| 11:25 | 157.24 | 157.24 | 157.05 | 157.05 | 0.0K |
| 11:30 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0K |
| 12:30 | 157.21 | 157.21 | 156.86 | 157.01 | 0.0K |
| 12:35 | 157.01 | 157.05 | 156.82 | 156.86 | 0.0K |
| 12:40 | 156.82 | 157.01 | 156.82 | 157.01 | 0.0K |
| 12:45 | 157.01 | 157.14 | 157.01 | 157.11 | 0.0K |
| 12:50 | 157.11 | 157.11 | 156.95 | 156.98 | 0.0K |
| 12:55 | 156.98 | 157.01 | 156.95 | 156.95 | 0.0K |
| 13:00 | 156.95 | 157.01 | 156.92 | 156.95 | 0.0K |
| 13:05 | 156.92 | 156.95 | 156.92 | 156.95 | 0.0K |
| 13:10 | 156.95 | 157.08 | 156.95 | 157.05 | 0.0K |
| 13:15 | 157.05 | 157.05 | 156.92 | 156.95 | 0.0K |
| 13:20 | 156.95 | 157.05 | 156.95 | 157.01 | 0.0K |
| 13:25 | 156.98 | 156.98 | 156.92 | 156.95 | 0.0K |
| 13:30 | 156.95 | 157.11 | 156.95 | 157.11 | 0.0K |
| 13:35 | 157.08 | 157.14 | 157.08 | 157.11 | 0.0K |
| 13:40 | 157.11 | 157.27 | 157.11 | 157.27 | 0.0K |
| 13:45 | 157.24 | 157.24 | 157.17 | 157.17 | 0.0K |
| 13:50 | 157.17 | 157.21 | 157.14 | 157.17 | 0.0K |
| 13:55 | 157.17 | 157.24 | 157.17 | 157.24 | 0.0K |
| 14:00 | 157.24 | 157.46 | 157.24 | 157.36 | 0.0K |
| 14:05 | 157.36 | 157.49 | 157.33 | 157.43 | 0.0K |
| 14:10 | 157.43 | 157.43 | 157.36 | 157.43 | 0.0K |
| 14:15 | 157.40 | 157.46 | 157.36 | 157.40 | 0.0K |
| 14:20 | 157.40 | 157.40 | 157.30 | 157.30 | 0.0K |
| 14:25 | 157.30 | 157.30 | 157.21 | 157.21 | 0.0K |
| 14:30 | 157.21 | 157.30 | 157.21 | 157.27 | 0.0K |
| 14:35 | 157.27 | 157.43 | 157.27 | 157.40 | 0.0K |
| 14:40 | 157.40 | 157.43 | 157.36 | 157.36 | 0.0K |
| 14:45 | 157.36 | 157.43 | 157.33 | 157.40 | 0.0K |
| 14:50 | 157.40 | 157.40 | 157.30 | 157.30 | 0.0K |
| 14:55 | 157.30 | 157.30 | 157.24 | 157.24 | 0.0K |
| 15:00 | 157.27 | 157.36 | 157.24 | 157.27 | 0.0K |
| 15:05 | 157.30 | 157.33 | 157.24 | 157.24 | 0.0K |
| 15:10 | 157.24 | 157.36 | 157.24 | 157.24 | 0.0K |
| 15:15 | 157.24 | 157.30 | 157.17 | 157.17 | 0.0K |
| 15:20 | 157.21 | 157.24 | 157.11 | 157.11 | 0.0K |
| 15:25 | 157.17 | 157.17 | 157.17 | 157.17 | 0.0K |
| 15:30 | 157.17 | 157.21 | 157.17 | 157.21 | 0.0K |