TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 158.10 158.10 157.19 157.22 0.0K
09:05 157.16 157.32 156.78 156.94 0.0K
09:10 156.84 156.84 156.44 156.44 0.0K
09:15 156.47 156.59 156.31 156.47 0.0K
09:20 156.50 156.62 156.34 156.62 0.0K
09:25 156.59 156.69 156.56 156.69 0.0K
09:30 156.69 156.72 156.47 156.47 0.0K
09:35 156.44 156.44 156.22 156.31 0.0K
09:40 156.31 156.50 156.25 156.50 0.0K
09:45 156.50 156.81 156.50 156.72 0.0K
09:50 156.69 156.81 156.53 156.69 0.0K
09:55 156.69 156.69 156.50 156.53 0.0K
10:00 156.47 156.47 156.31 156.44 0.0K
10:05 156.44 156.44 156.31 156.37 0.0K
10:10 156.37 156.40 156.15 156.22 0.0K
10:15 156.22 156.25 156.00 156.03 0.0K
10:20 156.03 156.09 156.00 156.00 0.0K
10:25 156.00 156.15 156.00 156.06 0.0K
10:30 156.06 156.06 155.87 155.93 0.0K
10:35 155.93 155.93 155.84 155.84 0.0K
10:40 155.84 155.84 155.53 155.53 0.0K
10:45 155.53 155.78 155.49 155.78 0.0K
10:50 155.81 155.81 155.68 155.68 0.0K
10:55 155.65 155.75 155.59 155.75 0.0K
11:00 155.75 155.81 155.65 155.65 0.0K
11:05 155.65 155.71 155.56 155.59 0.0K
11:10 155.59 155.59 155.56 155.56 0.0K
11:15 155.59 155.59 155.37 155.37 0.0K
11:20 155.43 155.56 155.43 155.46 0.0K
11:25 155.49 155.53 155.31 155.31 0.0K
11:30 155.31 155.31 155.31 155.31 0.0K
12:30 155.24 155.34 155.15 155.31 0.0K
12:35 155.27 155.34 155.21 155.27 0.0K
12:40 155.27 155.34 155.15 155.15 0.0K
12:45 155.15 155.15 154.99 154.99 0.0K
12:50 155.02 155.02 154.87 154.87 0.0K
12:55 154.90 154.99 154.87 154.96 0.0K
13:00 154.96 154.99 154.93 154.93 0.0K
13:05 154.93 154.93 154.80 154.80 0.0K
13:10 154.84 154.90 154.77 154.77 0.0K
13:15 154.74 154.80 154.68 154.80 0.0K
13:20 154.84 155.18 154.84 155.18 0.0K
13:25 155.27 155.27 155.18 155.24 0.0K
13:30 155.27 155.46 155.27 155.43 0.0K
13:35 155.43 155.43 155.37 155.43 0.0K
13:40 155.43 155.46 155.34 155.34 0.0K
13:45 155.34 155.43 155.31 155.31 0.0K
13:50 155.31 155.34 155.24 155.24 0.0K
13:55 155.24 155.24 155.18 155.18 0.0K
14:00 155.15 155.18 155.09 155.09 0.0K
14:05 155.09 155.12 155.02 155.05 0.0K
14:10 155.05 155.09 155.02 155.05 0.0K
14:15 155.05 155.05 154.99 155.02 0.0K
14:20 155.02 155.02 154.99 155.02 0.0K
14:25 154.99 154.99 154.93 154.96 0.0K
14:30 154.96 154.96 154.93 154.96 0.0K
14:35 154.99 155.12 154.96 154.99 0.0K
14:40 155.02 155.02 154.96 154.96 0.0K
14:45 154.96 154.96 154.87 154.90 0.0K
14:50 154.87 154.90 154.84 154.87 0.0K
14:55 154.87 154.99 154.84 154.84 0.0K
15:00 154.84 154.87 154.77 154.77 0.0K
15:05 154.77 154.80 154.74 154.80 0.0K
15:10 154.80 154.80 154.65 154.77 0.0K
15:15 154.77 154.80 154.71 154.74 0.0K
15:20 154.74 154.74 154.46 154.46 0.0K
15:25 154.46 154.46 154.46 154.46 0.0K
15:30 154.46 154.55 154.46 154.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음