TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,668.15 1,671.01 1,666.64 1,666.81 0.0K
09:05 1,666.97 1,667.48 1,665.46 1,667.48 0.0K
09:10 1,667.48 1,670.33 1,667.31 1,670.00 0.0K
09:15 1,670.17 1,670.84 1,668.49 1,670.50 0.0K
09:20 1,671.01 1,672.69 1,671.01 1,671.85 0.0K
09:25 1,672.01 1,674.53 1,672.01 1,673.86 0.0K
09:30 1,673.86 1,674.03 1,673.02 1,673.86 0.0K
09:35 1,674.03 1,674.03 1,673.02 1,673.36 0.0K
09:40 1,673.36 1,674.37 1,672.85 1,674.37 0.0K
09:45 1,674.20 1,674.70 1,674.03 1,674.53 0.0K
09:50 1,674.37 1,674.87 1,674.20 1,674.53 0.0K
09:55 1,674.37 1,674.87 1,673.02 1,673.36 0.0K
10:00 1,673.53 1,673.86 1,672.18 1,672.18 0.0K
10:05 1,672.18 1,673.02 1,672.01 1,672.35 0.0K
10:10 1,672.35 1,673.02 1,672.01 1,672.01 0.0K
10:15 1,671.85 1,671.85 1,670.67 1,670.67 0.0K
10:20 1,670.84 1,671.85 1,670.17 1,671.85 0.0K
10:25 1,671.85 1,673.02 1,671.68 1,673.02 0.0K
10:30 1,673.19 1,676.21 1,673.19 1,676.05 0.0K
10:35 1,676.05 1,676.72 1,675.21 1,676.21 0.0K
10:40 1,676.38 1,677.39 1,676.21 1,676.89 0.0K
10:45 1,676.72 1,676.72 1,675.71 1,676.21 0.0K
10:50 1,676.21 1,676.55 1,675.88 1,676.21 0.0K
10:55 1,676.21 1,676.89 1,676.21 1,676.72 0.0K
11:00 1,676.89 1,677.56 1,676.89 1,677.56 0.0K
11:05 1,677.39 1,677.39 1,676.38 1,676.55 0.0K
11:10 1,676.72 1,677.05 1,676.38 1,676.89 0.0K
11:15 1,677.05 1,677.22 1,676.72 1,676.89 0.0K
11:20 1,677.05 1,677.89 1,677.05 1,677.05 0.0K
11:25 1,676.89 1,677.56 1,676.89 1,677.56 0.0K
11:30 1,677.56 1,677.56 1,677.56 1,677.56 0.0K
12:30 1,676.89 1,677.39 1,676.21 1,676.21 0.0K
12:35 1,676.21 1,676.89 1,675.88 1,676.38 0.0K
12:40 1,676.21 1,676.72 1,675.71 1,675.71 0.0K
12:45 1,675.88 1,676.05 1,675.37 1,675.37 0.0K
12:50 1,675.21 1,675.37 1,674.70 1,674.70 0.0K
12:55 1,674.70 1,675.54 1,674.70 1,675.54 0.0K
13:00 1,675.54 1,676.38 1,675.54 1,675.54 0.0K
13:05 1,675.54 1,676.05 1,675.54 1,675.88 0.0K
13:10 1,675.71 1,675.88 1,674.87 1,674.87 0.0K
13:15 1,675.04 1,675.54 1,675.04 1,675.37 0.0K
13:20 1,675.37 1,675.54 1,675.04 1,675.54 0.0K
13:25 1,675.71 1,676.38 1,675.71 1,675.88 0.0K
13:30 1,675.71 1,675.88 1,674.87 1,674.87 0.0K
13:35 1,675.04 1,675.04 1,674.03 1,674.03 0.0K
13:40 1,674.03 1,674.20 1,673.53 1,673.69 0.0K
13:45 1,673.69 1,674.20 1,673.69 1,674.20 0.0K
13:50 1,674.03 1,674.37 1,673.69 1,673.69 0.0K
13:55 1,673.53 1,673.69 1,673.19 1,673.36 0.0K
14:00 1,673.36 1,673.86 1,672.85 1,673.02 0.0K
14:05 1,673.19 1,673.19 1,672.69 1,673.02 0.0K
14:10 1,673.02 1,673.69 1,672.85 1,673.53 0.0K
14:15 1,673.53 1,673.86 1,673.19 1,673.53 0.0K
14:20 1,673.53 1,673.53 1,673.36 1,673.53 0.0K
14:25 1,673.53 1,673.86 1,673.36 1,673.86 0.0K
14:30 1,674.03 1,675.71 1,674.03 1,675.71 0.0K
14:35 1,675.71 1,675.71 1,674.87 1,675.04 0.0K
14:40 1,675.04 1,675.04 1,674.70 1,674.87 0.0K
14:45 1,674.70 1,675.04 1,674.20 1,674.37 0.0K
14:50 1,674.37 1,674.37 1,673.53 1,674.20 0.0K
14:55 1,674.70 1,675.37 1,674.70 1,675.04 0.0K
15:00 1,675.04 1,675.21 1,674.03 1,675.21 0.0K
15:05 1,675.21 1,675.21 1,673.86 1,674.70 0.0K
15:10 1,674.70 1,675.71 1,674.70 1,675.54 0.0K
15:15 1,675.54 1,676.38 1,675.54 1,675.88 0.0K
15:20 1,675.88 1,676.72 1,675.04 1,675.04 0.0K
15:25 1,675.54 1,675.54 1,675.54 1,675.54 0.0K
15:30 1,675.54 1,675.71 1,675.54 1,675.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음