TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,687.26 1,690.83 1,686.07 1,690.83 0.0K
09:05 1,691.34 1,693.38 1,689.98 1,693.38 0.0K
09:10 1,693.21 1,693.21 1,692.53 1,692.70 0.0K
09:15 1,692.53 1,693.89 1,691.68 1,693.89 0.0K
09:20 1,694.23 1,694.23 1,692.02 1,692.19 0.0K
09:25 1,692.19 1,693.89 1,692.19 1,692.87 0.0K
09:30 1,693.21 1,693.21 1,691.85 1,692.19 0.0K
09:35 1,692.19 1,692.70 1,691.17 1,691.85 0.0K
09:40 1,692.02 1,693.72 1,691.85 1,693.38 0.0K
09:45 1,693.55 1,693.55 1,689.64 1,689.98 0.0K
09:50 1,690.32 1,690.49 1,689.64 1,689.98 0.0K
09:55 1,689.98 1,690.49 1,689.47 1,689.81 0.0K
10:00 1,689.81 1,690.83 1,689.64 1,689.81 0.0K
10:05 1,689.64 1,689.64 1,687.43 1,687.43 0.0K
10:10 1,687.26 1,687.60 1,686.07 1,686.58 0.0K
10:15 1,686.75 1,686.75 1,685.56 1,685.73 0.0K
10:20 1,685.90 1,686.75 1,685.90 1,686.24 0.0K
10:25 1,686.41 1,686.41 1,685.73 1,686.24 0.0K
10:30 1,686.24 1,687.09 1,686.07 1,687.09 0.0K
10:35 1,686.75 1,686.75 1,686.07 1,686.58 0.0K
10:40 1,686.75 1,688.28 1,686.75 1,688.28 0.0K
10:45 1,688.28 1,689.30 1,688.28 1,688.79 0.0K
10:50 1,688.79 1,689.13 1,687.77 1,688.62 0.0K
10:55 1,688.45 1,688.45 1,687.26 1,687.60 0.0K
11:00 1,687.43 1,688.28 1,687.09 1,688.28 0.0K
11:05 1,688.28 1,688.79 1,687.77 1,688.45 0.0K
11:10 1,688.45 1,688.79 1,688.11 1,688.79 0.0K
11:15 1,688.96 1,688.96 1,687.94 1,687.94 0.0K
11:20 1,688.11 1,688.28 1,686.92 1,686.92 0.0K
11:25 1,687.09 1,687.43 1,686.92 1,687.26 0.0K
11:30 1,687.26 1,687.26 1,687.26 1,687.26 0.0K
12:30 1,686.24 1,687.09 1,686.24 1,687.09 0.0K
12:35 1,687.09 1,687.77 1,686.92 1,687.60 0.0K
12:40 1,687.60 1,687.77 1,687.43 1,687.43 0.0K
12:45 1,687.43 1,688.28 1,687.43 1,687.94 0.0K
12:50 1,688.11 1,688.62 1,687.77 1,687.94 0.0K
12:55 1,687.94 1,688.62 1,687.60 1,688.45 0.0K
13:00 1,688.62 1,688.62 1,687.09 1,687.26 0.0K
13:05 1,687.26 1,688.28 1,687.26 1,688.28 0.0K
13:10 1,688.28 1,688.28 1,687.43 1,687.43 0.0K
13:15 1,687.43 1,687.43 1,686.92 1,686.92 0.0K
13:20 1,686.92 1,687.77 1,686.92 1,687.60 0.0K
13:25 1,687.77 1,688.11 1,687.09 1,687.09 0.0K
13:30 1,687.09 1,687.77 1,687.09 1,687.43 0.0K
13:35 1,687.43 1,687.60 1,686.75 1,686.75 0.0K
13:40 1,686.75 1,686.92 1,686.58 1,686.92 0.0K
13:45 1,686.92 1,686.92 1,686.24 1,686.41 0.0K
13:50 1,686.07 1,686.07 1,684.71 1,685.22 0.0K
13:55 1,685.22 1,685.56 1,684.88 1,684.88 0.0K
14:00 1,685.05 1,685.05 1,683.35 1,683.35 0.0K
14:05 1,683.69 1,684.37 1,683.52 1,683.86 0.0K
14:10 1,684.03 1,684.88 1,683.86 1,684.54 0.0K
14:15 1,684.37 1,684.71 1,683.86 1,683.86 0.0K
14:20 1,683.86 1,684.03 1,683.69 1,683.69 0.0K
14:25 1,683.69 1,683.86 1,682.84 1,682.84 0.0K
14:30 1,682.67 1,683.35 1,682.67 1,683.01 0.0K
14:35 1,683.18 1,683.69 1,683.18 1,683.35 0.0K
14:40 1,683.35 1,683.35 1,682.67 1,682.67 0.0K
14:45 1,682.67 1,683.35 1,682.67 1,683.35 0.0K
14:50 1,683.35 1,684.03 1,683.18 1,684.03 0.0K
14:55 1,684.03 1,684.37 1,683.86 1,684.03 0.0K
15:00 1,683.52 1,684.03 1,683.18 1,683.18 0.0K
15:05 1,683.01 1,683.52 1,682.67 1,683.35 0.0K
15:10 1,683.35 1,683.86 1,683.18 1,683.69 0.0K
15:15 1,683.69 1,683.86 1,683.35 1,683.69 0.0K
15:20 1,683.69 1,683.69 1,682.50 1,682.50 0.0K
15:25 1,682.67 1,682.67 1,682.67 1,682.67 0.0K
15:30 1,682.67 1,684.20 1,682.67 1,684.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음