TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,654.18 1,654.35 1,651.36 1,652.52 0.0K
09:05 1,652.69 1,653.19 1,651.69 1,652.36 0.0K
09:10 1,652.69 1,652.69 1,650.20 1,650.20 0.0K
09:15 1,649.70 1,651.36 1,649.37 1,649.37 0.0K
09:20 1,649.54 1,652.36 1,649.54 1,650.86 0.0K
09:25 1,650.53 1,650.70 1,649.87 1,650.20 0.0K
09:30 1,650.20 1,651.03 1,650.03 1,650.37 0.0K
09:35 1,650.53 1,651.03 1,649.20 1,649.20 0.0K
09:40 1,649.54 1,650.53 1,649.37 1,650.03 0.0K
09:45 1,650.03 1,650.20 1,648.04 1,648.04 0.0K
09:50 1,648.04 1,648.37 1,647.05 1,647.05 0.0K
09:55 1,647.05 1,647.71 1,647.05 1,647.38 0.0K
10:00 1,647.05 1,647.54 1,646.55 1,647.21 0.0K
10:05 1,647.54 1,647.88 1,646.71 1,646.88 0.0K
10:10 1,647.21 1,647.88 1,646.88 1,647.54 0.0K
10:15 1,647.54 1,647.54 1,646.55 1,646.88 0.0K
10:20 1,646.88 1,647.88 1,646.55 1,646.55 0.0K
10:25 1,646.38 1,647.38 1,645.55 1,647.38 0.0K
10:30 1,646.88 1,646.88 1,645.55 1,646.05 0.0K
10:35 1,645.22 1,645.39 1,644.56 1,644.89 0.0K
10:40 1,644.56 1,645.22 1,644.56 1,645.05 0.0K
10:45 1,645.05 1,645.05 1,644.39 1,645.05 0.0K
10:50 1,645.22 1,645.39 1,644.72 1,645.22 0.0K
10:55 1,645.39 1,645.39 1,645.05 1,645.39 0.0K
11:00 1,645.39 1,646.55 1,645.39 1,646.05 0.0K
11:05 1,645.88 1,645.88 1,644.39 1,644.56 0.0K
11:10 1,644.72 1,644.72 1,643.73 1,644.06 0.0K
11:15 1,644.23 1,644.23 1,643.06 1,643.23 0.0K
11:20 1,643.40 1,643.56 1,642.23 1,642.90 0.0K
11:25 1,643.06 1,643.23 1,642.57 1,643.23 0.0K
11:30 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
12:30 1,642.57 1,642.57 1,640.57 1,640.91 0.0K
12:35 1,640.74 1,642.90 1,640.24 1,642.90 0.0K
12:40 1,642.73 1,643.56 1,641.74 1,643.56 0.0K
12:45 1,643.40 1,643.56 1,642.23 1,642.57 0.0K
12:50 1,642.57 1,642.90 1,641.90 1,642.40 0.0K
12:55 1,642.40 1,643.23 1,642.23 1,642.40 0.0K
13:00 1,642.40 1,642.40 1,640.91 1,641.24 0.0K
13:05 1,641.07 1,642.07 1,640.57 1,642.07 0.0K
13:10 1,641.74 1,641.90 1,641.07 1,641.07 0.0K
13:15 1,641.07 1,641.24 1,640.41 1,640.91 0.0K
13:20 1,641.07 1,641.57 1,640.91 1,641.07 0.0K
13:25 1,641.07 1,641.07 1,640.24 1,640.24 0.0K
13:30 1,640.24 1,640.24 1,639.41 1,639.58 0.0K
13:35 1,639.58 1,639.91 1,639.25 1,639.58 0.0K
13:40 1,639.74 1,639.74 1,638.91 1,639.08 0.0K
13:45 1,639.08 1,640.57 1,638.75 1,640.57 0.0K
13:50 1,640.57 1,640.91 1,640.08 1,640.91 0.0K
13:55 1,640.91 1,642.57 1,640.91 1,642.57 0.0K
14:00 1,642.40 1,642.73 1,640.91 1,641.24 0.0K
14:05 1,641.24 1,641.24 1,640.08 1,640.91 0.0K
14:10 1,640.91 1,640.91 1,639.58 1,639.91 0.0K
14:15 1,639.91 1,639.91 1,638.58 1,638.91 0.0K
14:20 1,638.91 1,639.25 1,638.58 1,639.25 0.0K
14:25 1,639.41 1,639.41 1,638.42 1,639.41 0.0K
14:30 1,639.41 1,640.08 1,639.25 1,639.58 0.0K
14:35 1,639.58 1,640.74 1,639.41 1,640.41 0.0K
14:40 1,640.41 1,640.41 1,638.25 1,638.75 0.0K
14:45 1,638.75 1,639.08 1,637.75 1,637.92 0.0K
14:50 1,637.92 1,637.92 1,636.92 1,637.75 0.0K
14:55 1,637.75 1,638.25 1,636.92 1,638.25 0.0K
15:00 1,638.25 1,641.07 1,638.25 1,641.07 0.0K
15:05 1,641.74 1,642.90 1,641.40 1,642.90 0.0K
15:10 1,642.57 1,642.90 1,641.74 1,642.23 0.0K
15:15 1,642.23 1,642.23 1,639.91 1,639.91 0.0K
15:20 1,639.58 1,640.57 1,638.91 1,640.08 0.0K
15:25 1,640.08 1,640.08 1,639.91 1,639.91 0.0K
15:30 1,639.91 1,639.91 1,638.75 1,638.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음