TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,370.50 11,427.68 11,370.50 11,403.28 0.0K
09:05 11,407.24 11,409.66 11,395.63 11,395.63 0.0K
09:10 11,401.99 11,414.20 11,394.76 11,414.20 0.0K
09:15 11,416.18 11,420.44 11,385.25 11,420.44 0.0K
09:20 11,419.23 11,423.47 11,411.56 11,423.47 0.0K
09:25 11,422.12 11,437.95 11,416.72 11,434.42 0.0K
09:30 11,433.12 11,435.70 11,421.37 11,426.20 0.0K
09:35 11,427.23 11,432.70 11,422.82 11,422.82 0.0K
09:40 11,420.69 11,442.60 11,420.29 11,439.13 0.0K
09:45 11,438.77 11,441.47 11,408.23 11,420.00 0.0K
09:50 11,422.51 11,428.02 11,421.14 11,426.69 0.0K
09:55 11,432.74 11,432.74 11,411.60 11,415.69 0.0K
10:00 11,416.04 11,416.74 11,404.45 11,410.53 0.0K
10:05 11,410.92 11,410.92 11,393.53 11,394.12 0.0K
10:10 11,395.43 11,424.19 11,395.12 11,423.92 0.0K
10:15 11,422.32 11,422.32 11,409.12 11,409.12 0.0K
10:20 11,407.64 11,408.21 11,386.08 11,389.82 0.0K
10:25 11,392.80 11,395.97 11,383.75 11,384.65 0.0K
10:30 11,384.99 11,384.99 11,374.24 11,378.16 0.0K
10:35 11,378.01 11,383.22 11,371.93 11,383.22 0.0K
10:40 11,384.16 11,393.03 11,384.16 11,386.77 0.0K
10:45 11,386.75 11,389.34 11,373.96 11,373.96 0.0K
10:50 11,373.24 11,374.91 11,370.75 11,372.58 0.0K
10:55 11,370.55 11,375.76 11,370.51 11,371.68 0.0K
11:00 11,373.08 11,385.49 11,373.08 11,385.49 0.0K
11:05 11,384.98 11,387.53 11,374.94 11,378.20 0.0K
11:10 11,377.26 11,382.17 11,374.53 11,376.78 0.0K
11:15 11,375.21 11,376.99 11,367.50 11,367.50 0.0K
11:20 11,367.66 11,367.87 11,362.80 11,366.05 0.0K
11:25 11,362.88 11,372.74 11,361.95 11,372.74 0.0K
11:30 11,376.24 11,379.78 11,376.24 11,379.78 0.0K
12:30 11,369.18 11,376.50 11,365.94 11,376.50 0.0K
12:35 11,375.94 11,375.94 11,359.45 11,362.61 0.0K
12:40 11,363.59 11,376.90 11,360.55 11,376.90 0.0K
12:45 11,377.36 11,377.36 11,369.39 11,373.53 0.0K
12:50 11,373.45 11,381.27 11,373.45 11,380.02 0.0K
12:55 11,378.50 11,380.19 11,375.54 11,379.92 0.0K
13:00 11,379.70 11,384.39 11,377.23 11,384.06 0.0K
13:05 11,384.51 11,393.92 11,384.51 11,393.19 0.0K
13:10 11,390.55 11,395.67 11,390.55 11,392.95 0.0K
13:15 11,393.15 11,393.18 11,376.97 11,376.97 0.0K
13:20 11,378.81 11,386.74 11,375.22 11,381.13 0.0K
13:25 11,384.83 11,385.33 11,377.49 11,382.98 0.0K
13:30 11,382.43 11,386.67 11,378.25 11,386.67 0.0K
13:35 11,386.77 11,400.42 11,385.15 11,399.81 0.0K
13:40 11,398.69 11,406.15 11,398.06 11,404.46 0.0K
13:45 11,404.02 11,406.34 11,401.25 11,401.78 0.0K
13:50 11,401.93 11,407.31 11,400.73 11,406.84 0.0K
13:55 11,407.05 11,411.78 11,405.39 11,405.48 0.0K
14:00 11,405.05 11,409.73 11,400.79 11,401.32 0.0K
14:05 11,401.45 11,403.65 11,398.32 11,402.47 0.0K
14:10 11,403.03 11,406.10 11,402.93 11,405.67 0.0K
14:15 11,403.84 11,414.03 11,401.03 11,414.03 0.0K
14:20 11,415.65 11,420.00 11,415.65 11,417.56 0.0K
14:25 11,419.01 11,429.53 11,417.18 11,429.31 0.0K
14:30 11,430.99 11,431.11 11,425.39 11,429.73 0.0K
14:35 11,430.56 11,435.97 11,427.78 11,435.97 0.0K
14:40 11,436.08 11,436.08 11,430.82 11,431.92 0.0K
14:45 11,432.61 11,442.27 11,432.28 11,441.22 0.0K
14:50 11,441.41 11,448.95 11,438.44 11,446.82 0.0K
14:55 11,446.84 11,446.84 11,437.27 11,437.27 0.0K
15:00 11,435.96 11,439.30 11,435.96 11,438.91 0.0K
15:05 11,441.46 11,446.10 11,433.73 11,433.73 0.0K
15:10 11,435.58 11,441.72 11,435.15 11,440.36 0.0K
15:15 11,440.39 11,440.39 11,430.19 11,432.38 0.0K
15:20 11,430.58 11,435.44 11,428.73 11,433.84 0.0K
15:25 11,437.27 11,437.27 11,437.27 11,437.27 0.0K
15:30 11,437.27 11,437.27 11,405.07 11,405.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음