TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,474.03 11,474.03 11,442.90 11,450.30 0.0K
09:05 11,452.80 11,476.91 11,449.99 11,474.68 0.0K
09:10 11,477.67 11,485.72 11,446.96 11,446.96 0.0K
09:15 11,449.07 11,471.12 11,449.07 11,457.43 0.0K
09:20 11,455.87 11,471.73 11,451.55 11,469.90 0.0K
09:25 11,471.60 11,474.28 11,461.05 11,462.71 0.0K
09:30 11,466.48 11,477.00 11,455.89 11,465.66 0.0K
09:35 11,465.26 11,490.08 11,465.26 11,486.89 0.0K
09:40 11,489.55 11,506.23 11,485.35 11,485.35 0.0K
09:45 11,480.93 11,487.88 11,472.66 11,479.27 0.0K
09:50 11,479.77 11,482.53 11,469.51 11,471.54 0.0K
09:55 11,471.43 11,471.90 11,448.26 11,455.68 0.0K
10:00 11,454.05 11,454.31 11,440.71 11,441.25 0.0K
10:05 11,440.78 11,440.78 11,423.68 11,438.38 0.0K
10:10 11,437.13 11,439.03 11,433.69 11,436.43 0.0K
10:15 11,435.66 11,446.04 11,435.66 11,445.32 0.0K
10:20 11,446.89 11,446.89 11,438.56 11,444.83 0.0K
10:25 11,444.93 11,444.93 11,431.70 11,431.70 0.0K
10:30 11,430.87 11,430.87 11,416.05 11,421.83 0.0K
10:35 11,422.24 11,433.21 11,422.24 11,428.91 0.0K
10:40 11,428.85 11,429.73 11,425.46 11,425.67 0.0K
10:45 11,426.18 11,427.89 11,411.68 11,412.31 0.0K
10:50 11,412.43 11,412.43 11,395.94 11,400.06 0.0K
10:55 11,401.70 11,412.72 11,396.40 11,412.72 0.0K
11:00 11,414.09 11,414.09 11,401.80 11,403.47 0.0K
11:05 11,404.73 11,404.73 11,397.69 11,402.11 0.0K
11:10 11,401.72 11,406.06 11,396.84 11,405.16 0.0K
11:15 11,405.03 11,413.20 11,396.84 11,412.14 0.0K
11:20 11,411.72 11,419.52 11,407.79 11,407.81 0.0K
11:25 11,408.45 11,411.23 11,398.15 11,400.18 0.0K
11:30 11,401.10 11,401.36 11,401.10 11,401.36 0.0K
12:30 11,412.39 11,412.39 11,397.25 11,407.51 0.0K
12:35 11,407.67 11,407.67 11,398.20 11,403.13 0.0K
12:40 11,403.06 11,406.17 11,398.80 11,406.17 0.0K
12:45 11,406.56 11,414.36 11,406.56 11,414.36 0.0K
12:50 11,416.56 11,431.49 11,416.56 11,431.49 0.0K
12:55 11,430.28 11,440.45 11,430.28 11,438.39 0.0K
13:00 11,439.28 11,446.25 11,438.45 11,440.67 0.0K
13:05 11,440.30 11,445.47 11,439.75 11,443.64 0.0K
13:10 11,443.59 11,443.59 11,432.37 11,432.59 0.0K
13:15 11,432.65 11,433.07 11,430.24 11,431.29 0.0K
13:20 11,430.60 11,434.59 11,428.79 11,433.27 0.0K
13:25 11,433.27 11,443.59 11,433.27 11,442.22 0.0K
13:30 11,441.91 11,442.49 11,437.10 11,440.70 0.0K
13:35 11,440.55 11,449.99 11,440.55 11,449.99 0.0K
13:40 11,451.79 11,466.37 11,449.36 11,466.37 0.0K
13:45 11,466.31 11,467.27 11,461.49 11,465.13 0.0K
13:50 11,464.05 11,468.87 11,463.50 11,467.17 0.0K
13:55 11,467.43 11,467.43 11,461.79 11,465.57 0.0K
14:00 11,463.95 11,474.94 11,460.99 11,473.65 0.0K
14:05 11,473.46 11,489.21 11,473.46 11,488.47 0.0K
14:10 11,488.89 11,497.90 11,488.26 11,493.03 0.0K
14:15 11,493.67 11,503.28 11,491.85 11,501.63 0.0K
14:20 11,501.44 11,501.50 11,493.20 11,493.20 0.0K
14:25 11,493.06 11,494.58 11,476.65 11,480.94 0.0K
14:30 11,481.20 11,481.20 11,473.28 11,473.28 0.0K
14:35 11,472.38 11,481.91 11,471.15 11,476.24 0.0K
14:40 11,475.96 11,477.20 11,463.35 11,463.35 0.0K
14:45 11,466.24 11,468.58 11,456.46 11,457.47 0.0K
14:50 11,457.96 11,457.96 11,447.97 11,448.83 0.0K
14:55 11,448.65 11,448.65 11,416.08 11,421.50 0.0K
15:00 11,422.10 11,446.97 11,422.10 11,438.23 0.0K
15:05 11,437.36 11,444.53 11,436.87 11,437.30 0.0K
15:10 11,438.06 11,438.06 11,426.74 11,429.01 0.0K
15:15 11,426.91 11,435.31 11,426.91 11,431.23 0.0K
15:20 11,428.27 11,430.42 11,424.19 11,425.49 0.0K
15:25 11,424.35 11,424.35 11,424.35 11,424.35 0.0K
15:30 11,424.35 11,428.00 11,424.35 11,428.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음