TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 일본 →
12,068.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,164.43 10,295.91 10,161.74 10,273.69 0.0K
09:05 10,273.19 10,278.15 10,210.84 10,221.58 0.0K
09:10 10,220.80 10,220.80 10,188.91 10,194.66 0.0K
09:15 10,192.71 10,194.75 10,153.10 10,153.56 0.0K
09:20 10,155.98 10,177.72 10,155.98 10,177.02 0.0K
09:25 10,176.64 10,188.36 10,169.46 10,169.46 0.0K
09:30 10,172.23 10,193.34 10,167.73 10,182.36 0.0K
09:35 10,181.14 10,181.14 10,162.65 10,163.29 0.0K
09:40 10,158.48 10,170.05 10,146.89 10,169.18 0.0K
09:45 10,171.13 10,180.83 10,171.13 10,177.36 0.0K
09:50 10,177.69 10,186.18 10,175.33 10,183.58 0.0K
09:55 10,183.62 10,197.68 10,179.97 10,194.15 0.0K
10:00 10,192.39 10,197.96 10,188.54 10,188.54 0.0K
10:05 10,188.40 10,203.22 10,188.40 10,200.29 0.0K
10:10 10,199.41 10,199.85 10,183.99 10,193.48 0.0K
10:15 10,193.57 10,198.40 10,188.42 10,188.42 0.0K
10:20 10,187.41 10,189.37 10,173.82 10,173.97 0.0K
10:25 10,172.80 10,181.78 10,171.87 10,181.78 0.0K
10:30 10,183.12 10,190.32 10,180.17 10,189.16 0.0K
10:35 10,192.01 10,194.81 10,188.99 10,189.73 0.0K
10:40 10,188.99 10,200.53 10,188.99 10,200.53 0.0K
10:45 10,202.99 10,204.35 10,184.64 10,186.87 0.0K
10:50 10,186.92 10,191.60 10,184.58 10,191.60 0.0K
10:55 10,191.43 10,197.55 10,189.92 10,193.79 0.0K
11:00 10,193.18 10,195.33 10,192.47 10,192.75 0.0K
11:05 10,195.80 10,205.59 10,195.80 10,205.59 0.0K
11:10 10,205.68 10,205.68 10,199.29 10,202.63 0.0K
11:15 10,197.35 10,208.37 10,197.35 10,204.46 0.0K
11:20 10,204.33 10,205.49 10,196.97 10,205.11 0.0K
11:25 10,203.30 10,208.34 10,202.43 10,208.34 0.0K
11:30 10,207.28 10,207.28 10,206.08 10,206.08 0.0K
12:30 10,215.57 10,223.50 10,200.31 10,202.07 0.0K
12:35 10,201.35 10,209.64 10,200.07 10,205.33 0.0K
12:40 10,205.17 10,205.17 10,192.00 10,192.49 0.0K
12:45 10,193.27 10,212.02 10,191.22 10,207.84 0.0K
12:50 10,207.74 10,220.80 10,207.74 10,220.80 0.0K
12:55 10,221.80 10,238.47 10,221.80 10,238.47 0.0K
13:00 10,237.08 10,237.13 10,228.97 10,231.03 0.0K
13:05 10,231.51 10,233.76 10,226.24 10,226.86 0.0K
13:10 10,227.16 10,235.91 10,227.16 10,234.68 0.0K
13:15 10,233.15 10,239.93 10,233.15 10,233.44 0.0K
13:20 10,233.22 10,239.43 10,233.22 10,239.43 0.0K
13:25 10,240.24 10,241.38 10,234.88 10,240.31 0.0K
13:30 10,239.25 10,243.98 10,236.29 10,242.45 0.0K
13:35 10,242.24 10,242.24 10,239.47 10,239.93 0.0K
13:40 10,242.09 10,243.97 10,239.13 10,243.60 0.0K
13:45 10,242.66 10,242.66 10,233.04 10,241.22 0.0K
13:50 10,239.94 10,239.94 10,233.37 10,236.37 0.0K
13:55 10,237.34 10,239.23 10,234.93 10,237.52 0.0K
14:00 10,237.59 10,238.38 10,232.09 10,233.12 0.0K
14:05 10,232.76 10,233.43 10,225.06 10,232.15 0.0K
14:10 10,233.72 10,238.07 10,231.00 10,236.01 0.0K
14:15 10,235.77 10,238.29 10,232.64 10,238.29 0.0K
14:20 10,237.62 10,240.61 10,233.23 10,240.43 0.0K
14:25 10,240.90 10,241.71 10,235.15 10,235.15 0.0K
14:30 10,233.70 10,247.51 10,233.70 10,246.39 0.0K
14:35 10,251.29 10,262.04 10,248.20 10,262.04 0.0K
14:40 10,261.81 10,274.89 10,261.81 10,268.54 0.0K
14:45 10,266.11 10,273.13 10,266.11 10,269.79 0.0K
14:50 10,269.71 10,272.62 10,261.52 10,261.94 0.0K
14:55 10,261.13 10,267.57 10,260.36 10,267.57 0.0K
15:00 10,268.98 10,268.98 10,261.02 10,262.60 0.0K
15:05 10,262.16 10,289.71 10,261.61 10,267.99 0.0K
15:10 10,271.86 10,278.69 10,268.55 10,278.69 0.0K
15:15 10,277.35 10,278.00 10,262.09 10,262.09 0.0K
15:20 10,263.14 10,269.22 10,260.73 10,264.95 0.0K
15:25 10,267.20 10,267.31 10,267.20 10,267.31 0.0K
15:30 10,267.31 10,288.28 10,267.31 10,288.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음