TOPIX Pulp

IPAPR.T
🏛️ 일본 →
582.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 488.44 488.88 488.11 488.88 0.0K
09:05 488.93 489.27 488.27 488.40 0.0K
09:10 488.51 488.51 487.47 487.47 0.0K
09:15 487.32 488.00 487.14 487.98 0.0K
09:20 488.52 488.96 488.16 488.96 0.0K
09:25 489.08 489.25 488.61 488.61 0.0K
09:30 488.65 488.93 488.57 488.65 0.0K
09:35 488.62 488.75 487.82 487.82 0.0K
09:40 487.71 488.15 487.69 487.97 0.0K
09:45 487.96 488.30 487.81 488.26 0.0K
09:50 488.19 488.19 487.89 488.14 0.0K
09:55 488.12 488.13 487.89 488.11 0.0K
10:00 488.23 488.50 488.15 488.32 0.0K
10:05 488.32 488.36 488.09 488.11 0.0K
10:10 488.17 488.17 487.77 487.96 0.0K
10:15 487.82 487.86 487.62 487.62 0.0K
10:20 487.62 487.62 487.05 487.24 0.0K
10:25 487.31 487.31 487.17 487.24 0.0K
10:30 487.23 487.27 486.79 486.92 0.0K
10:35 486.88 487.59 486.79 487.59 0.0K
10:40 487.57 487.57 487.32 487.37 0.0K
10:45 487.37 487.39 487.16 487.23 0.0K
10:50 487.23 487.30 487.16 487.23 0.0K
10:55 487.26 487.30 487.11 487.11 0.0K
11:00 487.08 487.11 486.94 487.01 0.0K
11:05 486.97 487.00 486.69 487.00 0.0K
11:10 486.97 487.29 486.97 487.28 0.0K
11:15 487.31 487.31 486.81 486.95 0.0K
11:20 486.96 486.96 486.61 486.66 0.0K
11:25 486.80 487.06 486.77 487.06 0.0K
11:30 487.04 487.04 486.89 486.89 0.0K
12:30 487.28 487.32 486.76 486.80 0.0K
12:35 486.81 486.93 486.69 486.86 0.0K
12:40 486.85 486.90 486.32 486.38 0.0K
12:45 486.37 486.66 486.35 486.36 0.0K
12:50 486.38 486.43 485.93 485.99 0.0K
12:55 485.93 485.93 485.60 485.90 0.0K
13:00 485.95 486.00 485.64 485.64 0.0K
13:05 485.68 486.09 485.57 485.93 0.0K
13:10 485.90 486.05 485.76 485.95 0.0K
13:15 485.92 485.92 485.56 485.61 0.0K
13:20 485.64 486.05 485.61 486.05 0.0K
13:25 486.11 486.16 485.94 486.04 0.0K
13:30 486.14 486.16 485.98 486.08 0.0K
13:35 486.04 486.37 486.04 486.34 0.0K
13:40 486.32 486.52 486.32 486.47 0.0K
13:45 486.47 486.47 486.06 486.10 0.0K
13:50 486.10 487.04 486.07 487.03 0.0K
13:55 487.03 487.22 486.97 486.97 0.0K
14:00 486.97 487.05 486.75 486.80 0.0K
14:05 486.83 486.90 486.52 486.90 0.0K
14:10 486.89 487.06 486.75 487.06 0.0K
14:15 487.06 487.08 486.94 486.94 0.0K
14:20 486.96 487.02 486.84 486.97 0.0K
14:25 487.02 487.02 486.65 486.65 0.0K
14:30 486.50 486.59 485.94 486.55 0.0K
14:35 486.55 486.83 486.53 486.71 0.0K
14:40 486.71 487.07 486.69 487.07 0.0K
14:45 486.98 486.98 486.37 486.42 0.0K
14:50 486.48 486.48 486.02 486.02 0.0K
14:55 485.99 486.04 485.77 485.77 0.0K
15:00 485.73 485.96 485.58 485.92 0.0K
15:05 485.97 486.25 485.97 486.04 0.0K
15:10 485.97 486.19 485.71 486.19 0.0K
15:15 486.19 486.56 486.03 486.56 0.0K
15:20 486.64 486.97 486.48 486.74 0.0K
15:25 486.82 486.82 486.82 486.82 0.0K
15:30 486.82 486.82 486.39 486.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음