TOPIX Pulp

IPAPR.T
🏛️ 일본 →
582.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 486.15 486.99 485.48 486.88 0.0K
09:05 486.92 486.93 486.12 486.26 0.0K
09:10 486.31 486.56 485.86 486.55 0.0K
09:15 486.84 486.84 485.45 485.63 0.0K
09:20 485.63 485.73 485.38 485.43 0.0K
09:25 485.39 486.78 485.37 486.74 0.0K
09:30 486.71 486.76 485.99 485.99 0.0K
09:35 486.19 486.53 486.12 486.53 0.0K
09:40 486.61 486.73 486.05 486.13 0.0K
09:45 486.20 486.30 486.00 486.10 0.0K
09:50 486.10 486.45 485.96 486.42 0.0K
09:55 486.37 486.75 486.37 486.70 0.0K
10:00 486.70 486.88 486.68 486.81 0.0K
10:05 486.84 486.85 486.68 486.78 0.0K
10:10 486.71 486.81 486.59 486.72 0.0K
10:15 486.63 486.63 486.30 486.36 0.0K
10:20 486.36 486.80 486.36 486.71 0.0K
10:25 486.64 486.77 486.61 486.67 0.0K
10:30 486.50 486.96 486.49 486.76 0.0K
10:35 486.81 486.81 486.62 486.65 0.0K
10:40 486.65 487.24 486.65 487.22 0.0K
10:45 487.18 487.39 486.94 486.94 0.0K
10:50 486.89 486.97 486.61 486.66 0.0K
10:55 486.59 487.01 486.57 487.01 0.0K
11:00 487.01 487.02 486.31 486.31 0.0K
11:05 486.40 486.59 486.30 486.53 0.0K
11:10 486.59 486.83 486.53 486.82 0.0K
11:15 486.70 486.73 486.47 486.55 0.0K
11:20 486.64 486.75 486.53 486.56 0.0K
11:25 486.59 486.94 486.44 486.94 0.0K
11:30 487.03 487.03 486.92 486.92 0.0K
12:30 486.44 486.60 485.75 486.06 0.0K
12:35 486.09 486.48 486.09 486.26 0.0K
12:40 486.23 486.24 486.10 486.11 0.0K
12:45 486.11 486.11 485.53 485.53 0.0K
12:50 485.48 485.68 485.39 485.39 0.0K
12:55 485.43 485.43 484.83 484.83 0.0K
13:00 484.83 485.04 484.73 484.93 0.0K
13:05 484.92 485.10 484.60 484.60 0.0K
13:10 484.60 484.60 483.35 483.43 0.0K
13:15 483.50 483.80 483.40 483.60 0.0K
13:20 483.67 484.01 483.67 483.69 0.0K
13:25 483.73 483.80 483.58 483.80 0.0K
13:30 483.88 484.18 483.77 483.77 0.0K
13:35 483.75 483.75 483.48 483.51 0.0K
13:40 483.54 483.60 483.32 483.37 0.0K
13:45 483.40 483.55 483.17 483.48 0.0K
13:50 483.48 483.74 483.33 483.33 0.0K
13:55 483.28 483.51 483.15 483.51 0.0K
14:00 483.47 483.69 483.47 483.60 0.0K
14:05 483.53 483.53 483.02 483.08 0.0K
14:10 483.11 483.11 482.76 482.80 0.0K
14:15 482.83 482.91 482.64 482.91 0.0K
14:20 482.90 483.06 482.74 483.06 0.0K
14:25 483.05 483.13 482.71 482.71 0.0K
14:30 482.68 482.68 482.23 482.57 0.0K
14:35 482.57 482.57 482.29 482.30 0.0K
14:40 482.34 482.71 482.34 482.53 0.0K
14:45 482.57 482.78 482.37 482.59 0.0K
14:50 482.52 482.85 482.52 482.53 0.0K
14:55 482.34 482.47 482.10 482.45 0.0K
15:00 482.54 482.90 482.54 482.90 0.0K
15:05 482.83 483.32 482.80 483.32 0.0K
15:10 483.44 483.50 483.31 483.45 0.0K
15:15 483.54 483.57 483.31 483.44 0.0K
15:20 483.41 484.77 483.41 484.61 0.0K
15:25 484.70 484.70 484.70 484.70 0.0K
15:30 484.70 484.70 484.64 484.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음