TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 498.26 498.26 497.42 497.89 0.0K
09:05 497.80 497.91 496.57 496.60 0.0K
09:10 496.64 496.98 496.47 496.72 0.0K
09:15 496.67 497.11 496.60 496.60 0.0K
09:20 496.69 496.92 496.47 496.47 0.0K
09:25 496.39 496.39 495.78 495.81 0.0K
09:30 495.78 495.78 495.42 495.48 0.0K
09:35 495.43 495.60 494.92 495.22 0.0K
09:40 495.12 495.92 495.12 495.70 0.0K
09:45 495.63 495.93 495.44 495.48 0.0K
09:50 495.74 495.74 495.26 495.32 0.0K
09:55 495.32 496.15 495.32 496.11 0.0K
10:00 496.32 496.32 495.99 496.03 0.0K
10:05 496.15 496.15 495.57 495.57 0.0K
10:10 495.37 495.57 495.26 495.43 0.0K
10:15 495.34 495.43 494.97 494.97 0.0K
10:20 495.05 495.09 494.80 495.06 0.0K
10:25 495.05 495.26 495.00 495.26 0.0K
10:30 495.26 495.66 495.23 495.66 0.0K
10:35 495.64 495.66 495.48 495.60 0.0K
10:40 495.60 495.80 495.60 495.61 0.0K
10:45 495.60 495.80 495.60 495.80 0.0K
10:50 495.81 496.09 495.60 496.00 0.0K
10:55 496.00 496.33 496.00 496.33 0.0K
11:00 496.33 496.33 496.07 496.10 0.0K
11:05 496.10 496.10 495.85 495.94 0.0K
11:10 495.99 495.99 495.66 495.90 0.0K
11:15 495.62 495.77 495.56 495.77 0.0K
11:20 495.82 496.50 495.82 496.50 0.0K
11:25 496.46 496.54 496.24 496.38 0.0K
11:30 496.38 496.38 496.22 496.22 0.0K
12:30 496.44 496.44 496.04 496.35 0.0K
12:35 496.25 496.51 496.20 496.32 0.0K
12:40 496.32 496.33 496.04 496.05 0.0K
12:45 496.13 496.47 496.13 496.41 0.0K
12:50 496.41 496.46 496.29 496.41 0.0K
12:55 496.41 496.49 496.23 496.25 0.0K
13:00 496.25 496.37 496.25 496.37 0.0K
13:05 496.34 496.41 496.23 496.23 0.0K
13:10 496.24 496.25 496.06 496.06 0.0K
13:15 495.98 495.98 495.56 495.61 0.0K
13:20 495.65 495.83 495.65 495.79 0.0K
13:25 495.74 495.86 495.71 495.78 0.0K
13:30 495.83 495.92 495.79 495.79 0.0K
13:35 495.79 496.33 495.79 496.33 0.0K
13:40 496.33 496.39 496.23 496.36 0.0K
13:45 496.36 496.84 496.34 496.61 0.0K
13:50 496.61 496.74 496.49 496.49 0.0K
13:55 496.55 496.88 496.54 496.54 0.0K
14:00 496.50 496.56 496.32 496.35 0.0K
14:05 496.35 496.35 496.00 496.04 0.0K
14:10 496.07 496.27 496.07 496.27 0.0K
14:15 496.24 496.47 496.24 496.47 0.0K
14:20 496.47 496.61 496.39 496.42 0.0K
14:25 496.43 496.50 496.19 496.40 0.0K
14:30 496.26 496.26 496.05 496.20 0.0K
14:35 496.27 496.56 496.27 496.49 0.0K
14:40 496.49 496.71 496.42 496.50 0.0K
14:45 496.46 496.53 496.25 496.28 0.0K
14:50 496.18 496.30 496.16 496.21 0.0K
14:55 496.17 496.33 496.04 496.22 0.0K
15:00 496.18 496.77 496.18 496.77 0.0K
15:05 496.89 497.70 496.81 497.70 0.0K
15:10 497.82 497.93 497.23 497.49 0.0K
15:15 497.59 497.87 497.36 497.87 0.0K
15:20 497.98 498.39 497.81 498.39 0.0K
15:25 498.37 498.37 498.33 498.33 0.0K
15:30 498.33 499.74 498.33 499.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음