TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,174.24
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,393.37 3,393.37 3,382.68 3,390.36 0.0K
09:05 3,391.75 3,391.75 3,380.66 3,381.61 0.0K
09:10 3,381.29 3,381.29 3,372.45 3,374.50 0.0K
09:15 3,375.45 3,375.76 3,369.25 3,369.67 0.0K
09:20 3,368.82 3,373.94 3,368.82 3,371.20 0.0K
09:25 3,371.15 3,371.96 3,368.25 3,369.16 0.0K
09:30 3,368.27 3,370.90 3,368.09 3,368.09 0.0K
09:35 3,368.14 3,370.10 3,366.94 3,367.97 0.0K
09:40 3,367.27 3,370.06 3,367.27 3,369.87 0.0K
09:45 3,370.09 3,371.10 3,368.32 3,369.02 0.0K
09:50 3,370.32 3,370.32 3,365.01 3,366.02 0.0K
09:55 3,366.17 3,368.90 3,366.17 3,366.18 0.0K
10:00 3,366.25 3,368.31 3,362.63 3,366.91 0.0K
10:05 3,366.88 3,366.88 3,363.46 3,363.46 0.0K
10:10 3,363.08 3,367.77 3,363.08 3,365.54 0.0K
10:15 3,366.25 3,366.92 3,364.98 3,366.92 0.0K
10:20 3,366.90 3,370.35 3,366.90 3,370.35 0.0K
10:25 3,370.29 3,370.29 3,367.52 3,367.57 0.0K
10:30 3,368.16 3,369.04 3,367.39 3,367.91 0.0K
10:35 3,367.55 3,367.74 3,366.46 3,367.74 0.0K
10:40 3,367.05 3,369.09 3,367.05 3,367.76 0.0K
10:45 3,366.97 3,370.05 3,365.73 3,366.39 0.0K
10:50 3,366.56 3,367.37 3,364.02 3,367.24 0.0K
10:55 3,367.06 3,367.06 3,364.20 3,365.30 0.0K
11:00 3,365.20 3,365.99 3,362.61 3,363.22 0.0K
11:05 3,363.44 3,365.14 3,360.52 3,360.96 0.0K
11:10 3,360.86 3,361.30 3,360.10 3,361.20 0.0K
11:15 3,361.18 3,363.56 3,361.18 3,363.56 0.0K
11:20 3,363.75 3,367.09 3,363.65 3,365.23 0.0K
11:25 3,366.26 3,366.34 3,363.74 3,365.37 0.0K
11:30 3,365.61 3,365.61 3,363.61 3,363.61 0.0K
12:30 3,367.77 3,367.77 3,360.02 3,360.02 0.0K
12:35 3,359.68 3,360.84 3,357.63 3,360.84 0.0K
12:40 3,360.57 3,360.66 3,358.66 3,359.42 0.0K
12:45 3,359.44 3,360.97 3,359.44 3,360.02 0.0K
12:50 3,360.89 3,363.04 3,360.89 3,362.53 0.0K
12:55 3,362.32 3,362.32 3,360.70 3,361.50 0.0K
13:00 3,361.51 3,362.45 3,360.49 3,361.19 0.0K
13:05 3,361.19 3,361.19 3,359.49 3,360.33 0.0K
13:10 3,360.34 3,360.40 3,358.18 3,360.40 0.0K
13:15 3,360.04 3,360.04 3,357.92 3,358.40 0.0K
13:20 3,358.45 3,359.59 3,358.24 3,358.91 0.0K
13:25 3,359.48 3,359.86 3,359.02 3,359.19 0.0K
13:30 3,358.98 3,359.92 3,357.94 3,357.97 0.0K
13:35 3,358.05 3,361.97 3,358.05 3,361.97 0.0K
13:40 3,361.87 3,365.61 3,361.70 3,363.41 0.0K
13:45 3,363.20 3,364.56 3,362.96 3,363.19 0.0K
13:50 3,363.82 3,363.82 3,361.60 3,361.72 0.0K
13:55 3,362.51 3,362.79 3,361.56 3,362.14 0.0K
14:00 3,362.12 3,362.34 3,360.70 3,360.70 0.0K
14:05 3,360.56 3,360.68 3,357.05 3,357.41 0.0K
14:10 3,357.45 3,357.45 3,355.15 3,355.38 0.0K
14:15 3,355.50 3,358.39 3,355.26 3,358.33 0.0K
14:20 3,358.33 3,358.43 3,357.45 3,357.52 0.0K
14:25 3,357.53 3,359.02 3,357.33 3,358.01 0.0K
14:30 3,357.31 3,357.42 3,355.91 3,356.74 0.0K
14:35 3,356.95 3,359.05 3,356.68 3,357.40 0.0K
14:40 3,358.36 3,359.49 3,356.80 3,358.01 0.0K
14:45 3,358.71 3,359.14 3,357.99 3,358.57 0.0K
14:50 3,357.89 3,357.89 3,355.70 3,356.24 0.0K
14:55 3,355.48 3,360.08 3,355.48 3,360.08 0.0K
15:00 3,359.94 3,359.94 3,357.91 3,358.83 0.0K
15:05 3,358.94 3,362.18 3,358.27 3,361.88 0.0K
15:10 3,361.01 3,364.62 3,360.83 3,364.62 0.0K
15:15 3,365.70 3,371.63 3,365.70 3,371.63 0.0K
15:20 3,373.49 3,375.45 3,372.32 3,372.70 0.0K
15:25 3,372.17 3,372.17 3,371.26 3,371.26 0.0K
15:30 3,371.26 3,384.71 3,371.26 3,384.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음