TOPIX Textiles

ITXTL.T
🏛️ 일본 →
820.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 735.64 738.16 735.64 738.16 0.0K
09:05 738.43 738.90 737.01 737.46 0.0K
09:10 737.56 739.18 737.56 738.60 0.0K
09:15 738.50 741.14 738.50 741.14 0.0K
09:20 741.31 741.88 740.56 740.96 0.0K
09:25 741.02 741.11 740.52 741.11 0.0K
09:30 740.98 741.94 740.70 741.93 0.0K
09:35 741.88 744.11 741.88 744.11 0.0K
09:40 743.87 743.94 743.27 743.34 0.0K
09:45 743.33 743.58 743.18 743.41 0.0K
09:50 743.54 743.88 743.04 743.18 0.0K
09:55 743.28 743.94 743.27 743.94 0.0K
10:00 743.86 743.95 743.01 743.65 0.0K
10:05 743.55 743.61 742.11 742.11 0.0K
10:10 742.15 742.15 741.17 741.29 0.0K
10:15 741.32 742.05 741.32 741.57 0.0K
10:20 741.66 741.94 741.20 741.20 0.0K
10:25 741.40 741.56 741.13 741.34 0.0K
10:30 741.34 742.20 741.34 741.64 0.0K
10:35 741.71 742.30 741.55 742.24 0.0K
10:40 742.24 742.25 740.73 740.83 0.0K
10:45 740.83 740.83 739.86 740.00 0.0K
10:50 739.97 740.99 739.88 740.96 0.0K
10:55 740.96 741.36 740.71 741.36 0.0K
11:00 741.42 741.45 741.03 741.03 0.0K
11:05 741.05 741.33 740.97 741.25 0.0K
11:10 741.24 741.65 741.24 741.63 0.0K
11:15 741.67 741.93 740.40 740.76 0.0K
11:20 740.76 740.99 740.66 740.78 0.0K
11:25 741.17 741.17 740.61 740.99 0.0K
11:30 740.87 740.87 740.69 740.69 0.0K
12:30 740.17 740.29 739.58 739.64 0.0K
12:35 739.40 739.60 738.78 739.33 0.0K
12:40 739.37 739.73 739.19 739.47 0.0K
12:45 739.39 739.46 739.06 739.11 0.0K
12:50 739.15 739.15 738.79 738.82 0.0K
12:55 738.79 739.15 738.45 739.12 0.0K
13:00 739.15 739.58 739.15 739.58 0.0K
13:05 739.60 739.98 739.39 739.63 0.0K
13:10 739.61 739.99 739.61 739.76 0.0K
13:15 739.84 739.93 739.64 739.70 0.0K
13:20 739.76 740.07 739.73 740.02 0.0K
13:25 739.93 740.19 739.87 740.07 0.0K
13:30 740.09 740.09 739.58 739.84 0.0K
13:35 739.84 739.97 739.77 739.97 0.0K
13:40 739.93 740.14 739.86 740.14 0.0K
13:45 740.13 740.76 740.11 740.76 0.0K
13:50 740.78 741.08 740.78 741.08 0.0K
13:55 741.14 741.17 740.97 741.04 0.0K
14:00 741.15 741.62 741.15 741.47 0.0K
14:05 741.47 741.59 741.31 741.31 0.0K
14:10 741.42 741.60 741.41 741.49 0.0K
14:15 741.53 741.86 741.48 741.81 0.0K
14:20 741.80 742.14 741.73 742.07 0.0K
14:25 742.16 742.16 741.72 741.72 0.0K
14:30 741.75 741.75 741.00 741.06 0.0K
14:35 741.05 741.25 740.91 741.25 0.0K
14:40 741.23 741.27 740.94 741.15 0.0K
14:45 741.15 741.23 740.91 740.91 0.0K
14:50 740.94 741.32 740.66 741.25 0.0K
14:55 741.31 741.81 741.31 741.73 0.0K
15:00 741.72 742.12 741.69 742.05 0.0K
15:05 742.08 742.08 741.84 741.99 0.0K
15:10 741.97 742.29 741.90 742.25 0.0K
15:15 742.31 742.60 742.25 742.57 0.0K
15:20 742.60 742.92 742.60 742.81 0.0K
15:25 743.21 743.21 743.21 743.21 0.0K
15:30 743.21 743.21 743.02 743.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음