TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 727.59 728.57 726.67 728.16 0.0K
09:05 728.08 728.38 727.21 727.35 0.0K
09:10 727.43 727.77 726.91 727.76 0.0K
09:15 727.61 728.49 727.45 728.49 0.0K
09:20 728.57 729.13 728.39 728.95 0.0K
09:25 728.97 729.94 728.81 729.68 0.0K
09:30 729.68 730.17 729.68 729.92 0.0K
09:35 729.85 730.35 729.66 729.71 0.0K
09:40 729.78 729.91 729.41 729.65 0.0K
09:45 729.57 729.90 729.24 729.90 0.0K
09:50 729.86 730.37 729.86 730.32 0.0K
09:55 730.13 730.53 730.06 730.42 0.0K
10:00 730.42 731.69 730.34 731.67 0.0K
10:05 731.78 732.03 731.66 731.66 0.0K
10:10 731.61 731.91 731.48 731.51 0.0K
10:15 731.69 732.38 731.69 732.35 0.0K
10:20 732.45 733.12 732.31 732.69 0.0K
10:25 732.63 732.69 732.17 732.19 0.0K
10:30 732.28 732.28 731.81 732.03 0.0K
10:35 732.03 732.07 731.64 731.64 0.0K
10:40 731.61 732.28 731.61 732.00 0.0K
10:45 732.26 732.32 731.55 731.55 0.0K
10:50 731.55 731.59 731.07 731.28 0.0K
10:55 731.21 732.19 731.21 732.19 0.0K
11:00 732.19 732.19 731.83 731.83 0.0K
11:05 731.78 731.88 731.52 731.52 0.0K
11:10 731.62 731.62 731.31 731.40 0.0K
11:15 731.36 732.38 731.36 732.18 0.0K
11:20 732.22 732.35 732.05 732.35 0.0K
11:25 732.28 732.32 732.04 732.22 0.0K
11:30 732.17 732.29 732.17 732.29 0.0K
12:30 733.47 734.44 733.33 733.84 0.0K
12:35 733.84 733.84 733.33 733.57 0.0K
12:40 733.58 734.24 733.58 734.18 0.0K
12:45 734.18 734.43 733.95 733.99 0.0K
12:50 733.92 733.92 733.14 733.55 0.0K
12:55 733.47 733.59 733.30 733.30 0.0K
13:00 733.35 733.40 733.18 733.40 0.0K
13:05 733.41 733.44 733.21 733.37 0.0K
13:10 733.44 733.91 733.44 733.78 0.0K
13:15 733.76 733.94 733.63 733.81 0.0K
13:20 733.83 733.89 733.55 733.64 0.0K
13:25 733.56 733.68 733.34 733.42 0.0K
13:30 733.41 733.52 733.30 733.46 0.0K
13:35 733.46 733.57 733.41 733.51 0.0K
13:40 733.52 733.90 733.52 733.90 0.0K
13:45 733.90 734.41 733.89 734.41 0.0K
13:50 734.47 734.61 734.25 734.37 0.0K
13:55 734.37 734.57 734.17 734.50 0.0K
14:00 734.50 735.04 734.38 734.97 0.0K
14:05 735.07 735.50 734.91 735.50 0.0K
14:10 735.50 735.67 735.50 735.62 0.0K
14:15 735.55 735.95 735.40 735.84 0.0K
14:20 735.85 736.67 735.85 736.67 0.0K
14:25 736.67 736.80 736.63 736.65 0.0K
14:30 736.61 736.61 736.04 736.20 0.0K
14:35 736.20 736.32 736.12 736.31 0.0K
14:40 736.35 736.54 735.71 735.92 0.0K
14:45 735.95 736.01 735.24 735.33 0.0K
14:50 735.40 735.93 735.40 735.52 0.0K
14:55 735.52 735.79 735.29 735.29 0.0K
15:00 735.32 735.32 733.69 734.12 0.0K
15:05 734.05 734.58 733.83 734.56 0.0K
15:10 734.45 734.72 734.28 734.41 0.0K
15:15 734.41 734.89 734.41 734.77 0.0K
15:20 734.84 735.68 734.84 735.68 0.0K
15:25 735.65 735.65 735.65 735.65 0.0K
15:30 735.65 737.20 735.65 737.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음