TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 746.87 746.87 744.78 745.71 0.0K
09:05 746.00 746.17 744.74 745.37 0.0K
09:10 745.74 745.87 744.67 745.17 0.0K
09:15 745.20 745.20 743.63 743.70 0.0K
09:20 743.59 743.86 742.04 742.66 0.0K
09:25 742.71 743.48 742.37 743.48 0.0K
09:30 743.67 744.11 743.54 743.65 0.0K
09:35 743.48 743.48 742.59 742.71 0.0K
09:40 742.76 743.65 742.76 743.40 0.0K
09:45 743.61 744.12 743.54 743.54 0.0K
09:50 743.76 743.76 742.79 742.99 0.0K
09:55 743.06 743.53 742.83 742.83 0.0K
10:00 742.87 742.87 741.92 742.17 0.0K
10:05 742.17 742.30 741.45 741.45 0.0K
10:10 741.50 741.96 741.50 741.85 0.0K
10:15 741.91 741.92 741.32 741.32 0.0K
10:20 741.39 741.51 740.56 740.57 0.0K
10:25 740.50 741.07 740.45 740.99 0.0K
10:30 741.02 741.33 740.17 740.47 0.0K
10:35 740.54 740.54 739.88 739.88 0.0K
10:40 739.91 740.24 739.15 739.17 0.0K
10:45 739.11 739.19 738.60 738.60 0.0K
10:50 738.57 738.57 737.67 737.67 0.0K
10:55 737.67 737.85 737.01 737.36 0.0K
11:00 737.43 737.62 736.79 736.80 0.0K
11:05 736.66 737.18 736.44 736.45 0.0K
11:10 736.42 736.42 735.88 735.88 0.0K
11:15 735.99 736.21 735.79 736.07 0.0K
11:20 736.01 736.01 734.86 735.28 0.0K
11:25 735.17 735.23 734.42 734.44 0.0K
11:30 734.35 734.46 734.35 734.46 0.0K
12:30 734.58 734.58 732.42 732.45 0.0K
12:35 732.59 732.59 731.90 732.26 0.0K
12:40 732.24 732.40 731.83 732.24 0.0K
12:45 732.27 732.27 730.99 730.99 0.0K
12:50 730.93 731.21 730.37 730.37 0.0K
12:55 730.30 731.03 730.19 730.74 0.0K
13:00 730.85 731.39 730.77 730.98 0.0K
13:05 730.92 731.47 730.78 731.29 0.0K
13:10 731.29 731.78 731.23 731.77 0.0K
13:15 731.77 732.23 731.77 732.17 0.0K
13:20 732.23 732.46 732.18 732.36 0.0K
13:25 732.36 732.68 732.34 732.43 0.0K
13:30 732.43 733.16 732.10 733.16 0.0K
13:35 733.06 733.06 732.25 732.25 0.0K
13:40 732.25 732.48 731.95 732.43 0.0K
13:45 732.47 732.47 731.89 731.94 0.0K
13:50 731.91 732.30 731.44 732.30 0.0K
13:55 732.44 732.44 731.84 731.84 0.0K
14:00 731.84 731.84 730.95 731.12 0.0K
14:05 731.37 731.37 730.84 730.85 0.0K
14:10 730.80 731.35 730.77 731.14 0.0K
14:15 731.21 731.25 730.91 731.06 0.0K
14:20 731.09 731.57 731.03 731.57 0.0K
14:25 731.63 731.64 731.41 731.44 0.0K
14:30 731.64 731.64 731.25 731.31 0.0K
14:35 731.35 731.43 731.01 731.01 0.0K
14:40 730.99 731.08 730.34 730.42 0.0K
14:45 730.21 730.63 729.97 730.51 0.0K
14:50 730.44 730.70 730.44 730.58 0.0K
14:55 730.58 730.58 729.94 730.29 0.0K
15:00 730.34 731.06 730.34 730.93 0.0K
15:05 731.02 731.69 731.02 731.07 0.0K
15:10 730.92 731.76 730.92 731.68 0.0K
15:15 731.67 731.67 731.25 731.35 0.0K
15:20 732.24 732.47 731.94 732.11 0.0K
15:25 732.41 732.41 732.41 732.41 0.0K
15:30 732.41 732.69 732.41 732.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음