TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,625.62
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,214.37 3,220.68 3,214.37 3,220.04 0.0K
09:05 3,220.90 3,236.30 3,220.90 3,236.30 0.0K
09:10 3,236.48 3,238.25 3,234.27 3,237.19 0.0K
09:15 3,238.32 3,241.51 3,234.04 3,235.63 0.0K
09:20 3,234.59 3,234.99 3,228.95 3,229.09 0.0K
09:25 3,230.17 3,230.26 3,223.38 3,223.83 0.0K
09:30 3,224.58 3,226.79 3,224.58 3,226.77 0.0K
09:35 3,226.34 3,226.34 3,218.20 3,218.95 0.0K
09:40 3,219.20 3,219.73 3,216.79 3,217.81 0.0K
09:45 3,218.13 3,219.59 3,215.34 3,215.70 0.0K
09:50 3,214.73 3,214.73 3,212.14 3,212.14 0.0K
09:55 3,212.50 3,212.50 3,210.75 3,211.56 0.0K
10:00 3,211.84 3,212.15 3,210.80 3,211.52 0.0K
10:05 3,211.42 3,213.53 3,211.42 3,212.98 0.0K
10:10 3,214.04 3,217.89 3,213.99 3,217.89 0.0K
10:15 3,218.32 3,218.32 3,215.68 3,216.01 0.0K
10:20 3,215.57 3,215.82 3,214.49 3,214.93 0.0K
10:25 3,214.07 3,215.02 3,213.40 3,214.47 0.0K
10:30 3,214.55 3,214.93 3,212.35 3,212.35 0.0K
10:35 3,212.19 3,214.11 3,212.15 3,212.26 0.0K
10:40 3,212.64 3,213.24 3,211.68 3,212.60 0.0K
10:45 3,212.75 3,214.22 3,211.85 3,212.81 0.0K
10:50 3,212.89 3,212.89 3,211.11 3,212.27 0.0K
10:55 3,212.39 3,214.93 3,212.39 3,214.93 0.0K
11:00 3,214.79 3,215.44 3,213.48 3,213.75 0.0K
11:05 3,212.52 3,212.52 3,210.91 3,211.53 0.0K
11:10 3,211.58 3,211.63 3,208.08 3,208.08 0.0K
11:15 3,208.12 3,208.12 3,206.03 3,208.07 0.0K
11:20 3,207.73 3,209.19 3,207.60 3,209.19 0.0K
11:25 3,209.18 3,209.70 3,207.95 3,208.75 0.0K
11:30 3,208.42 3,208.65 3,208.42 3,208.65 0.0K
12:30 3,206.47 3,209.89 3,206.47 3,209.32 0.0K
12:35 3,208.41 3,208.41 3,205.43 3,207.87 0.0K
12:40 3,207.35 3,207.42 3,205.55 3,205.94 0.0K
12:45 3,205.93 3,206.49 3,202.20 3,204.39 0.0K
12:50 3,204.77 3,207.68 3,204.65 3,207.01 0.0K
12:55 3,206.70 3,207.28 3,206.16 3,206.81 0.0K
13:00 3,206.79 3,207.75 3,204.56 3,204.56 0.0K
13:05 3,204.41 3,204.88 3,202.43 3,202.43 0.0K
13:10 3,202.35 3,202.35 3,196.90 3,197.65 0.0K
13:15 3,197.54 3,198.85 3,197.53 3,198.85 0.0K
13:20 3,199.14 3,199.61 3,198.66 3,198.90 0.0K
13:25 3,198.91 3,200.48 3,198.46 3,200.36 0.0K
13:30 3,199.89 3,201.50 3,199.77 3,200.75 0.0K
13:35 3,200.98 3,203.34 3,200.78 3,203.03 0.0K
13:40 3,202.89 3,203.15 3,202.00 3,202.03 0.0K
13:45 3,202.08 3,202.88 3,202.04 3,202.88 0.0K
13:50 3,202.61 3,202.97 3,202.07 3,202.94 0.0K
13:55 3,202.95 3,204.67 3,202.95 3,204.41 0.0K
14:00 3,204.56 3,205.78 3,203.93 3,205.63 0.0K
14:05 3,205.78 3,207.44 3,205.46 3,207.44 0.0K
14:10 3,207.26 3,209.05 3,207.26 3,208.11 0.0K
14:15 3,208.00 3,209.94 3,208.00 3,209.94 0.0K
14:20 3,210.06 3,211.98 3,210.06 3,211.67 0.0K
14:25 3,212.04 3,212.27 3,210.72 3,212.26 0.0K
14:30 3,212.18 3,212.49 3,211.08 3,212.17 0.0K
14:35 3,212.21 3,213.10 3,212.21 3,212.72 0.0K
14:40 3,212.65 3,214.18 3,212.64 3,213.87 0.0K
14:45 3,213.80 3,214.23 3,212.54 3,212.65 0.0K
14:50 3,212.65 3,213.58 3,212.65 3,212.73 0.0K
14:55 3,212.83 3,212.99 3,212.11 3,212.25 0.0K
15:00 3,212.44 3,212.99 3,210.66 3,210.71 0.0K
15:05 3,210.65 3,213.24 3,210.50 3,213.16 0.0K
15:10 3,212.88 3,213.38 3,212.59 3,213.38 0.0K
15:15 3,213.41 3,214.35 3,213.37 3,214.35 0.0K
15:20 3,214.32 3,215.20 3,214.25 3,215.15 0.0K
15:25 3,215.76 3,215.91 3,215.76 3,215.91 0.0K
15:30 3,215.91 3,216.32 3,215.91 3,216.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음