TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,190.49 3,191.34 3,184.86 3,184.86 0.0K
09:05 3,184.63 3,187.04 3,179.39 3,181.17 0.0K
09:10 3,181.31 3,186.30 3,181.31 3,185.99 0.0K
09:15 3,186.51 3,186.51 3,184.07 3,185.33 0.0K
09:20 3,185.34 3,187.13 3,184.48 3,184.81 0.0K
09:25 3,184.75 3,185.91 3,182.80 3,182.91 0.0K
09:30 3,183.24 3,185.19 3,180.92 3,184.58 0.0K
09:35 3,184.41 3,184.54 3,180.98 3,181.20 0.0K
09:40 3,181.24 3,184.16 3,179.11 3,182.38 0.0K
09:45 3,182.14 3,183.91 3,182.09 3,182.81 0.0K
09:50 3,182.82 3,182.82 3,181.31 3,182.10 0.0K
09:55 3,181.95 3,183.35 3,181.53 3,182.52 0.0K
10:00 3,182.48 3,185.90 3,181.67 3,185.90 0.0K
10:05 3,185.91 3,185.95 3,184.03 3,185.51 0.0K
10:10 3,185.35 3,186.08 3,183.75 3,183.99 0.0K
10:15 3,184.39 3,185.57 3,183.97 3,184.34 0.0K
10:20 3,184.29 3,184.29 3,182.05 3,182.36 0.0K
10:25 3,182.06 3,186.62 3,181.70 3,186.62 0.0K
10:30 3,185.96 3,186.31 3,183.83 3,183.83 0.0K
10:35 3,183.81 3,183.86 3,182.18 3,182.80 0.0K
10:40 3,182.70 3,183.12 3,181.59 3,182.77 0.0K
10:45 3,182.80 3,183.02 3,180.97 3,181.32 0.0K
10:50 3,181.34 3,181.66 3,179.35 3,179.35 0.0K
10:55 3,179.47 3,181.07 3,179.01 3,179.82 0.0K
11:00 3,179.41 3,179.41 3,177.29 3,178.02 0.0K
11:05 3,178.23 3,178.32 3,177.31 3,178.32 0.0K
11:10 3,177.86 3,178.24 3,177.17 3,178.07 0.0K
11:15 3,178.06 3,178.72 3,177.60 3,178.19 0.0K
11:20 3,178.59 3,179.09 3,177.84 3,178.76 0.0K
11:25 3,178.62 3,179.29 3,178.31 3,178.87 0.0K
11:30 3,178.75 3,178.87 3,178.75 3,178.87 0.0K
12:30 3,181.34 3,182.36 3,180.78 3,182.06 0.0K
12:35 3,182.07 3,182.07 3,180.19 3,180.50 0.0K
12:40 3,180.57 3,181.53 3,180.57 3,180.97 0.0K
12:45 3,180.73 3,181.27 3,180.56 3,180.92 0.0K
12:50 3,180.80 3,182.57 3,180.80 3,182.57 0.0K
12:55 3,182.36 3,184.40 3,182.36 3,183.95 0.0K
13:00 3,184.00 3,184.67 3,183.53 3,184.59 0.0K
13:05 3,184.40 3,185.40 3,184.40 3,185.15 0.0K
13:10 3,185.03 3,185.55 3,184.47 3,185.55 0.0K
13:15 3,185.37 3,186.07 3,185.37 3,185.79 0.0K
13:20 3,185.64 3,185.88 3,185.15 3,185.39 0.0K
13:25 3,185.52 3,186.66 3,185.52 3,186.53 0.0K
13:30 3,186.51 3,187.26 3,186.31 3,187.04 0.0K
13:35 3,187.02 3,187.95 3,186.87 3,186.87 0.0K
13:40 3,186.79 3,186.79 3,184.96 3,185.44 0.0K
13:45 3,185.63 3,186.92 3,185.52 3,186.84 0.0K
13:50 3,186.78 3,187.03 3,186.57 3,186.75 0.0K
13:55 3,186.77 3,187.24 3,186.68 3,186.87 0.0K
14:00 3,186.70 3,187.14 3,186.17 3,186.86 0.0K
14:05 3,186.86 3,187.77 3,186.86 3,187.56 0.0K
14:10 3,187.36 3,187.60 3,186.77 3,187.04 0.0K
14:15 3,187.20 3,188.36 3,187.10 3,188.36 0.0K
14:20 3,188.61 3,189.76 3,188.61 3,189.27 0.0K
14:25 3,189.35 3,189.35 3,188.76 3,188.76 0.0K
14:30 3,188.74 3,189.77 3,188.65 3,189.34 0.0K
14:35 3,189.32 3,189.32 3,188.44 3,188.62 0.0K
14:40 3,188.51 3,189.47 3,188.00 3,188.64 0.0K
14:45 3,188.53 3,188.58 3,187.58 3,187.58 0.0K
14:50 3,187.74 3,188.89 3,187.62 3,188.08 0.0K
14:55 3,188.49 3,188.79 3,188.15 3,188.39 0.0K
15:00 3,188.32 3,189.27 3,187.13 3,188.78 0.0K
15:05 3,188.66 3,188.66 3,187.18 3,187.18 0.0K
15:10 3,187.34 3,187.46 3,186.20 3,186.39 0.0K
15:15 3,186.05 3,187.62 3,185.83 3,187.29 0.0K
15:20 3,187.18 3,187.18 3,185.25 3,185.25 0.0K
15:25 3,184.96 3,184.96 3,184.96 3,184.96 0.0K
15:30 3,184.96 3,184.96 3,183.86 3,183.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음