TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,221.47 3,226.93 3,215.58 3,221.32 0.0K
09:05 3,223.32 3,231.17 3,223.32 3,231.17 0.0K
09:10 3,232.41 3,234.30 3,222.67 3,223.55 0.0K
09:15 3,223.41 3,227.10 3,220.17 3,224.88 0.0K
09:20 3,225.19 3,228.75 3,223.45 3,224.50 0.0K
09:25 3,224.37 3,224.37 3,221.16 3,221.32 0.0K
09:30 3,221.31 3,221.31 3,212.82 3,214.16 0.0K
09:35 3,214.00 3,219.09 3,213.06 3,217.50 0.0K
09:40 3,219.23 3,219.23 3,214.93 3,215.42 0.0K
09:45 3,215.04 3,219.80 3,215.04 3,219.62 0.0K
09:50 3,220.29 3,220.43 3,212.08 3,214.15 0.0K
09:55 3,214.81 3,218.40 3,213.31 3,218.40 0.0K
10:00 3,218.43 3,218.43 3,209.69 3,210.13 0.0K
10:05 3,210.01 3,214.17 3,209.49 3,210.32 0.0K
10:10 3,210.46 3,211.11 3,208.08 3,208.08 0.0K
10:15 3,208.18 3,215.19 3,208.18 3,213.44 0.0K
10:20 3,212.87 3,214.19 3,212.22 3,214.15 0.0K
10:25 3,215.20 3,215.20 3,210.74 3,210.86 0.0K
10:30 3,211.36 3,211.40 3,206.59 3,206.61 0.0K
10:35 3,206.82 3,208.34 3,205.14 3,207.98 0.0K
10:40 3,207.70 3,211.86 3,207.38 3,211.72 0.0K
10:45 3,212.67 3,217.19 3,212.67 3,215.62 0.0K
10:50 3,215.65 3,217.12 3,213.42 3,213.75 0.0K
10:55 3,213.78 3,214.85 3,210.92 3,211.22 0.0K
11:00 3,211.28 3,211.28 3,206.47 3,207.51 0.0K
11:05 3,208.09 3,208.51 3,206.06 3,206.18 0.0K
11:10 3,205.81 3,209.33 3,205.81 3,209.26 0.0K
11:15 3,209.46 3,209.79 3,206.27 3,206.27 0.0K
11:20 3,206.58 3,206.62 3,204.53 3,206.19 0.0K
11:25 3,206.15 3,206.81 3,204.53 3,204.94 0.0K
11:30 3,205.39 3,205.39 3,205.16 3,205.16 0.0K
12:30 3,206.00 3,206.01 3,203.20 3,203.40 0.0K
12:35 3,203.35 3,203.35 3,200.49 3,200.63 0.0K
12:40 3,200.69 3,200.76 3,196.62 3,196.62 0.0K
12:45 3,195.67 3,198.08 3,195.67 3,196.27 0.0K
12:50 3,195.98 3,196.58 3,193.12 3,193.43 0.0K
12:55 3,193.44 3,194.41 3,192.90 3,192.90 0.0K
13:00 3,192.55 3,192.55 3,185.10 3,185.55 0.0K
13:05 3,185.22 3,185.25 3,180.49 3,183.96 0.0K
13:10 3,184.40 3,187.71 3,182.50 3,187.64 0.0K
13:15 3,187.56 3,191.26 3,187.54 3,191.10 0.0K
13:20 3,191.12 3,193.27 3,189.44 3,193.27 0.0K
13:25 3,193.49 3,194.73 3,190.18 3,190.32 0.0K
13:30 3,190.39 3,192.23 3,189.88 3,192.23 0.0K
13:35 3,192.33 3,194.23 3,192.04 3,192.04 0.0K
13:40 3,190.44 3,190.90 3,188.50 3,189.94 0.0K
13:45 3,190.03 3,193.14 3,189.15 3,193.14 0.0K
13:50 3,193.43 3,196.71 3,193.43 3,196.29 0.0K
13:55 3,196.53 3,196.63 3,194.28 3,194.32 0.0K
14:00 3,194.34 3,195.35 3,192.86 3,194.37 0.0K
14:05 3,194.95 3,197.60 3,193.81 3,195.18 0.0K
14:10 3,194.89 3,197.33 3,194.89 3,196.87 0.0K
14:15 3,196.10 3,196.80 3,195.27 3,196.80 0.0K
14:20 3,196.46 3,198.30 3,196.46 3,197.81 0.0K
14:25 3,197.91 3,198.39 3,196.50 3,197.56 0.0K
14:30 3,197.86 3,198.10 3,193.70 3,194.82 0.0K
14:35 3,194.80 3,195.05 3,193.11 3,193.23 0.0K
14:40 3,193.61 3,193.70 3,190.02 3,190.26 0.0K
14:45 3,190.28 3,190.28 3,189.12 3,189.68 0.0K
14:50 3,189.63 3,191.50 3,187.43 3,191.50 0.0K
14:55 3,191.82 3,193.04 3,186.97 3,186.99 0.0K
15:00 3,187.08 3,188.70 3,185.15 3,186.70 0.0K
15:05 3,186.77 3,189.58 3,186.77 3,188.84 0.0K
15:10 3,188.50 3,188.86 3,187.18 3,187.79 0.0K
15:15 3,187.26 3,189.03 3,186.04 3,188.55 0.0K
15:20 3,188.65 3,190.65 3,187.94 3,188.52 0.0K
15:25 3,188.55 3,188.55 3,188.55 3,188.55 0.0K
15:30 3,188.55 3,188.55 3,187.74 3,187.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음