TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,188.18 3,188.18 3,173.53 3,173.53 0.0K
09:05 3,172.65 3,177.52 3,166.54 3,168.50 0.0K
09:10 3,167.84 3,167.84 3,161.91 3,163.01 0.0K
09:15 3,159.90 3,163.05 3,153.57 3,153.57 0.0K
09:20 3,153.16 3,153.48 3,147.46 3,152.00 0.0K
09:25 3,151.86 3,153.57 3,144.62 3,144.62 0.0K
09:30 3,145.92 3,151.18 3,144.84 3,151.18 0.0K
09:35 3,150.66 3,150.66 3,146.53 3,147.45 0.0K
09:40 3,147.64 3,153.47 3,147.21 3,153.47 0.0K
09:45 3,153.87 3,154.12 3,147.18 3,148.43 0.0K
09:50 3,147.99 3,148.15 3,143.36 3,144.75 0.0K
09:55 3,144.63 3,144.63 3,141.07 3,141.56 0.0K
10:00 3,141.03 3,148.89 3,140.14 3,148.32 0.0K
10:05 3,147.46 3,151.00 3,145.34 3,148.69 0.0K
10:10 3,148.90 3,151.31 3,147.61 3,151.31 0.0K
10:15 3,151.58 3,151.60 3,148.74 3,150.59 0.0K
10:20 3,150.58 3,154.06 3,150.10 3,151.87 0.0K
10:25 3,152.16 3,159.60 3,152.16 3,159.48 0.0K
10:30 3,157.57 3,159.65 3,156.08 3,156.08 0.0K
10:35 3,155.57 3,159.68 3,155.57 3,156.21 0.0K
10:40 3,155.21 3,157.62 3,153.02 3,157.29 0.0K
10:45 3,157.51 3,158.12 3,154.15 3,154.29 0.0K
10:50 3,154.51 3,157.57 3,152.78 3,157.27 0.0K
10:55 3,157.68 3,157.68 3,154.03 3,155.47 0.0K
11:00 3,154.82 3,157.59 3,154.02 3,154.02 0.0K
11:05 3,154.12 3,155.46 3,153.49 3,155.45 0.0K
11:10 3,155.38 3,156.28 3,154.93 3,155.29 0.0K
11:15 3,155.45 3,155.50 3,154.04 3,154.09 0.0K
11:20 3,153.88 3,154.34 3,152.73 3,153.71 0.0K
11:25 3,153.95 3,156.35 3,153.59 3,155.97 0.0K
11:30 3,155.86 3,155.86 3,155.81 3,155.81 0.0K
12:30 3,157.68 3,158.53 3,155.46 3,156.74 0.0K
12:35 3,157.68 3,159.33 3,154.07 3,155.49 0.0K
12:40 3,155.73 3,158.62 3,155.73 3,156.90 0.0K
12:45 3,156.28 3,157.12 3,154.21 3,156.77 0.0K
12:50 3,156.85 3,160.47 3,156.85 3,159.28 0.0K
12:55 3,159.39 3,159.56 3,157.05 3,157.38 0.0K
13:00 3,157.50 3,158.65 3,157.27 3,157.73 0.0K
13:05 3,157.79 3,158.87 3,155.87 3,156.83 0.0K
13:10 3,156.96 3,157.80 3,155.20 3,155.52 0.0K
13:15 3,155.37 3,157.29 3,154.76 3,157.29 0.0K
13:20 3,157.78 3,157.81 3,154.82 3,156.75 0.0K
13:25 3,156.98 3,159.66 3,156.98 3,159.66 0.0K
13:30 3,159.69 3,161.22 3,159.69 3,161.22 0.0K
13:35 3,161.53 3,161.59 3,160.15 3,160.68 0.0K
13:40 3,160.43 3,162.43 3,160.34 3,162.43 0.0K
13:45 3,162.33 3,162.90 3,160.55 3,160.55 0.0K
13:50 3,160.63 3,161.35 3,160.19 3,161.35 0.0K
13:55 3,161.36 3,164.23 3,160.68 3,164.23 0.0K
14:00 3,164.08 3,165.72 3,164.08 3,164.57 0.0K
14:05 3,164.60 3,165.42 3,162.54 3,162.83 0.0K
14:10 3,162.76 3,164.27 3,162.76 3,164.27 0.0K
14:15 3,164.27 3,166.30 3,164.24 3,166.18 0.0K
14:20 3,166.23 3,166.25 3,164.24 3,164.24 0.0K
14:25 3,164.07 3,164.78 3,161.47 3,162.16 0.0K
14:30 3,161.89 3,163.45 3,160.99 3,161.52 0.0K
14:35 3,161.54 3,163.11 3,161.54 3,163.02 0.0K
14:40 3,163.12 3,163.62 3,162.21 3,162.93 0.0K
14:45 3,162.95 3,163.19 3,159.77 3,160.17 0.0K
14:50 3,160.86 3,161.76 3,158.07 3,159.09 0.0K
14:55 3,158.73 3,159.34 3,154.17 3,154.17 0.0K
15:00 3,154.28 3,155.19 3,153.70 3,154.44 0.0K
15:05 3,154.62 3,157.43 3,154.62 3,157.33 0.0K
15:10 3,157.81 3,157.81 3,154.94 3,155.87 0.0K
15:15 3,155.81 3,161.63 3,155.56 3,161.63 0.0K
15:20 3,161.27 3,165.07 3,161.27 3,165.07 0.0K
15:25 3,163.61 3,163.61 3,163.55 3,163.55 0.0K
15:30 3,163.55 3,163.55 3,162.17 3,162.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음