TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,102.04 3,102.08 3,056.80 3,058.27 0.0K
09:05 3,059.03 3,060.97 3,025.01 3,027.44 0.0K
09:10 3,031.69 3,042.57 3,023.74 3,034.43 0.0K
09:15 3,032.14 3,041.18 3,028.94 3,040.91 0.0K
09:20 3,040.44 3,057.67 3,040.12 3,057.67 0.0K
09:25 3,056.91 3,059.94 3,049.20 3,057.51 0.0K
09:30 3,058.51 3,069.40 3,055.80 3,064.00 0.0K
09:35 3,063.00 3,067.37 3,060.84 3,065.67 0.0K
09:40 3,067.42 3,067.42 3,048.09 3,053.24 0.0K
09:45 3,052.52 3,055.49 3,048.83 3,055.49 0.0K
09:50 3,054.56 3,054.56 3,043.27 3,043.53 0.0K
09:55 3,043.53 3,043.53 3,036.38 3,039.88 0.0K
10:00 3,039.48 3,048.85 3,039.48 3,045.13 0.0K
10:05 3,046.19 3,047.21 3,041.98 3,047.21 0.0K
10:10 3,047.12 3,054.10 3,045.79 3,053.87 0.0K
10:15 3,052.82 3,053.03 3,042.96 3,043.81 0.0K
10:20 3,044.02 3,048.70 3,042.87 3,048.70 0.0K
10:25 3,048.10 3,048.10 3,040.33 3,042.02 0.0K
10:30 3,042.73 3,044.07 3,036.65 3,036.65 0.0K
10:35 3,037.43 3,040.69 3,037.19 3,040.69 0.0K
10:40 3,039.30 3,042.66 3,035.03 3,042.03 0.0K
10:45 3,042.74 3,048.36 3,042.74 3,048.36 0.0K
10:50 3,048.41 3,053.34 3,048.41 3,049.01 0.0K
10:55 3,048.45 3,052.50 3,048.45 3,050.39 0.0K
11:00 3,050.19 3,056.38 3,050.19 3,055.09 0.0K
11:05 3,054.44 3,055.97 3,048.59 3,051.23 0.0K
11:10 3,051.57 3,053.07 3,050.53 3,050.78 0.0K
11:15 3,050.82 3,051.93 3,043.95 3,043.95 0.0K
11:20 3,044.37 3,046.50 3,042.47 3,042.51 0.0K
11:25 3,042.77 3,044.73 3,041.79 3,044.26 0.0K
11:30 3,043.60 3,043.96 3,043.60 3,043.96 0.0K
12:30 3,044.82 3,047.56 3,041.75 3,041.75 0.0K
12:35 3,041.28 3,043.03 3,035.91 3,035.91 0.0K
12:40 3,035.10 3,035.34 3,028.96 3,028.96 0.0K
12:45 3,029.32 3,030.81 3,024.93 3,024.93 0.0K
12:50 3,024.33 3,024.33 3,019.98 3,023.02 0.0K
12:55 3,023.30 3,028.27 3,023.30 3,026.12 0.0K
13:00 3,028.77 3,038.25 3,028.77 3,037.23 0.0K
13:05 3,037.65 3,041.96 3,035.21 3,039.23 0.0K
13:10 3,039.83 3,043.49 3,039.83 3,041.94 0.0K
13:15 3,042.59 3,042.70 3,035.60 3,035.76 0.0K
13:20 3,037.02 3,039.53 3,036.92 3,037.49 0.0K
13:25 3,035.99 3,036.60 3,030.36 3,032.16 0.0K
13:30 3,031.80 3,040.75 3,031.80 3,040.71 0.0K
13:35 3,040.22 3,040.22 3,037.04 3,039.02 0.0K
13:40 3,038.40 3,040.81 3,036.82 3,039.20 0.0K
13:45 3,039.15 3,039.30 3,031.32 3,033.00 0.0K
13:50 3,033.49 3,036.60 3,033.43 3,035.68 0.0K
13:55 3,035.84 3,035.84 3,033.16 3,033.86 0.0K
14:00 3,033.74 3,037.36 3,032.60 3,037.23 0.0K
14:05 3,037.21 3,038.92 3,032.20 3,033.22 0.0K
14:10 3,034.12 3,035.85 3,032.66 3,035.85 0.0K
14:15 3,036.57 3,038.88 3,033.79 3,033.94 0.0K
14:20 3,032.68 3,034.58 3,032.05 3,032.84 0.0K
14:25 3,033.06 3,033.65 3,031.81 3,033.21 0.0K
14:30 3,033.25 3,034.47 3,026.02 3,026.02 0.0K
14:35 3,025.63 3,026.73 3,024.33 3,026.31 0.0K
14:40 3,026.68 3,029.73 3,026.68 3,026.69 0.0K
14:45 3,026.42 3,029.75 3,025.26 3,025.64 0.0K
14:50 3,026.25 3,030.97 3,026.25 3,029.92 0.0K
14:55 3,029.20 3,032.10 3,027.41 3,029.71 0.0K
15:00 3,028.84 3,039.36 3,028.35 3,039.36 0.0K
15:05 3,039.12 3,042.82 3,038.29 3,041.02 0.0K
15:10 3,040.70 3,042.56 3,038.12 3,041.59 0.0K
15:15 3,042.70 3,049.76 3,042.70 3,049.76 0.0K
15:20 3,049.51 3,055.77 3,045.75 3,055.63 0.0K
15:25 3,053.74 3,053.74 3,053.74 3,053.74 0.0K
15:30 3,053.74 3,053.74 3,052.33 3,052.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음