TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,005.43 3,007.17 2,982.00 2,984.88 0.0K
09:05 2,985.23 2,986.69 2,965.43 2,965.43 0.0K
09:10 2,969.49 2,982.70 2,969.49 2,980.82 0.0K
09:15 2,979.60 2,979.60 2,966.21 2,966.36 0.0K
09:20 2,967.03 2,969.93 2,962.45 2,963.15 0.0K
09:25 2,961.92 2,970.29 2,959.39 2,967.79 0.0K
09:30 2,965.04 2,965.04 2,953.71 2,953.71 0.0K
09:35 2,953.26 2,954.18 2,948.79 2,949.59 0.0K
09:40 2,950.54 2,950.54 2,935.28 2,935.28 0.0K
09:45 2,934.65 2,934.65 2,928.22 2,928.22 0.0K
09:50 2,927.84 2,937.64 2,927.32 2,930.93 0.0K
09:55 2,933.61 2,937.86 2,932.30 2,937.16 0.0K
10:00 2,938.86 2,945.77 2,937.95 2,937.95 0.0K
10:05 2,939.92 2,940.33 2,934.85 2,934.85 0.0K
10:10 2,935.08 2,935.08 2,930.02 2,932.04 0.0K
10:15 2,930.09 2,936.08 2,928.85 2,933.91 0.0K
10:20 2,933.19 2,949.85 2,933.19 2,948.61 0.0K
10:25 2,947.24 2,949.52 2,938.45 2,938.45 0.0K
10:30 2,936.40 2,936.54 2,929.82 2,930.19 0.0K
10:35 2,929.86 2,929.86 2,925.74 2,925.74 0.0K
10:40 2,926.40 2,926.40 2,919.22 2,919.37 0.0K
10:45 2,919.44 2,925.99 2,919.15 2,922.45 0.0K
10:50 2,922.24 2,922.24 2,916.60 2,916.95 0.0K
10:55 2,916.08 2,917.28 2,913.94 2,913.94 0.0K
11:00 2,913.27 2,915.55 2,911.79 2,915.05 0.0K
11:05 2,914.68 2,927.79 2,914.68 2,927.59 0.0K
11:10 2,928.29 2,930.54 2,927.74 2,929.76 0.0K
11:15 2,928.02 2,928.02 2,922.91 2,923.49 0.0K
11:20 2,923.61 2,924.37 2,920.79 2,921.39 0.0K
11:25 2,920.90 2,920.90 2,918.98 2,918.98 0.0K
11:30 2,918.59 2,918.59 2,918.31 2,918.31 0.0K
12:30 2,911.24 2,911.24 2,900.49 2,904.05 0.0K
12:35 2,903.18 2,903.18 2,896.51 2,896.51 0.0K
12:40 2,896.23 2,896.67 2,887.28 2,887.39 0.0K
12:45 2,887.02 2,898.34 2,887.02 2,890.94 0.0K
12:50 2,890.03 2,891.89 2,886.07 2,890.42 0.0K
12:55 2,891.59 2,898.05 2,888.41 2,893.55 0.0K
13:00 2,894.09 2,894.09 2,887.22 2,887.22 0.0K
13:05 2,887.28 2,887.68 2,883.83 2,887.68 0.0K
13:10 2,891.81 2,893.33 2,887.58 2,887.58 0.0K
13:15 2,887.26 2,887.97 2,882.65 2,882.65 0.0K
13:20 2,883.26 2,884.19 2,880.43 2,881.27 0.0K
13:25 2,882.64 2,893.69 2,882.64 2,893.20 0.0K
13:30 2,893.06 2,894.51 2,889.25 2,889.99 0.0K
13:35 2,888.93 2,888.93 2,884.05 2,884.80 0.0K
13:40 2,884.56 2,884.56 2,879.39 2,880.95 0.0K
13:45 2,880.44 2,883.45 2,878.47 2,881.53 0.0K
13:50 2,881.14 2,881.14 2,873.00 2,873.72 0.0K
13:55 2,873.13 2,879.55 2,871.79 2,879.25 0.0K
14:00 2,877.69 2,883.03 2,873.53 2,874.00 0.0K
14:05 2,873.58 2,880.67 2,873.58 2,880.67 0.0K
14:10 2,884.36 2,889.51 2,883.95 2,886.24 0.0K
14:15 2,886.02 2,894.33 2,886.02 2,892.58 0.0K
14:20 2,892.43 2,901.33 2,892.43 2,900.21 0.0K
14:25 2,900.98 2,914.20 2,900.98 2,911.98 0.0K
14:30 2,912.44 2,917.62 2,909.00 2,909.00 0.0K
14:35 2,906.77 2,910.23 2,903.62 2,908.37 0.0K
14:40 2,908.57 2,919.20 2,907.26 2,919.20 0.0K
14:45 2,919.28 2,920.83 2,912.60 2,912.60 0.0K
14:50 2,912.42 2,918.05 2,912.12 2,918.05 0.0K
14:55 2,918.33 2,926.47 2,918.33 2,926.23 0.0K
15:00 2,926.78 2,936.12 2,926.57 2,928.24 0.0K
15:05 2,930.31 2,937.33 2,927.43 2,937.33 0.0K
15:10 2,938.12 2,945.65 2,936.37 2,945.65 0.0K
15:15 2,945.11 2,945.11 2,931.67 2,936.70 0.0K
15:20 2,935.50 2,935.50 2,930.15 2,934.11 0.0K
15:25 2,934.32 2,934.32 2,934.32 2,934.32 0.0K
15:30 2,934.32 2,934.32 2,930.70 2,930.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음