TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,753.04 2,797.42 2,749.99 2,797.42 0.0K
09:05 2,798.31 2,851.03 2,796.32 2,851.03 0.0K
09:10 2,850.41 2,867.61 2,850.41 2,866.18 0.0K
09:15 2,867.81 2,878.90 2,862.03 2,878.90 0.0K
09:20 2,877.43 2,877.43 2,870.63 2,870.63 0.0K
09:25 2,872.64 2,882.39 2,872.64 2,878.25 0.0K
09:30 2,876.90 2,877.19 2,868.92 2,875.82 0.0K
09:35 2,874.01 2,874.01 2,864.94 2,873.04 0.0K
09:40 2,873.55 2,886.63 2,872.18 2,880.05 0.0K
09:45 2,878.54 2,881.54 2,871.80 2,881.54 0.0K
09:50 2,882.71 2,885.60 2,880.03 2,885.60 0.0K
09:55 2,885.99 2,887.07 2,871.34 2,872.89 0.0K
10:00 2,872.26 2,880.00 2,866.99 2,876.43 0.0K
10:05 2,874.49 2,874.62 2,869.61 2,872.65 0.0K
10:10 2,875.22 2,881.97 2,875.22 2,877.07 0.0K
10:15 2,877.17 2,877.17 2,866.13 2,868.34 0.0K
10:20 2,867.85 2,875.90 2,867.85 2,875.90 0.0K
10:25 2,875.48 2,876.89 2,866.83 2,867.14 0.0K
10:30 2,864.70 2,867.62 2,858.35 2,867.62 0.0K
10:35 2,868.87 2,885.13 2,868.87 2,884.14 0.0K
10:40 2,884.62 2,893.45 2,881.54 2,893.45 0.0K
10:45 2,894.54 2,897.93 2,891.37 2,894.28 0.0K
10:50 2,894.15 2,896.72 2,891.88 2,896.25 0.0K
10:55 2,893.91 2,895.89 2,893.50 2,894.24 0.0K
11:00 2,893.45 2,893.45 2,888.76 2,888.82 0.0K
11:05 2,889.80 2,890.03 2,887.29 2,887.29 0.0K
11:10 2,887.47 2,891.29 2,887.47 2,889.74 0.0K
11:15 2,889.69 2,890.08 2,887.49 2,889.53 0.0K
11:20 2,889.19 2,889.86 2,884.87 2,885.70 0.0K
11:25 2,885.44 2,886.90 2,883.27 2,884.15 0.0K
11:30 2,882.84 2,882.84 2,881.93 2,881.93 0.0K
12:30 2,870.99 2,875.27 2,869.57 2,871.92 0.0K
12:35 2,870.89 2,870.89 2,864.88 2,865.85 0.0K
12:40 2,868.41 2,868.41 2,863.33 2,866.90 0.0K
12:45 2,867.43 2,867.43 2,857.49 2,857.49 0.0K
12:50 2,857.23 2,857.59 2,850.23 2,850.95 0.0K
12:55 2,850.60 2,850.60 2,843.39 2,848.61 0.0K
13:00 2,849.47 2,857.31 2,849.47 2,855.17 0.0K
13:05 2,855.52 2,858.13 2,852.25 2,852.38 0.0K
13:10 2,852.92 2,859.28 2,852.92 2,856.76 0.0K
13:15 2,856.28 2,856.50 2,849.04 2,849.04 0.0K
13:20 2,847.30 2,847.34 2,844.50 2,845.91 0.0K
13:25 2,846.22 2,851.37 2,843.64 2,849.10 0.0K
13:30 2,848.94 2,849.95 2,841.05 2,842.18 0.0K
13:35 2,843.63 2,845.90 2,840.65 2,845.85 0.0K
13:40 2,847.56 2,849.59 2,846.48 2,849.18 0.0K
13:45 2,849.17 2,850.07 2,843.00 2,848.39 0.0K
13:50 2,848.18 2,856.73 2,847.28 2,856.73 0.0K
13:55 2,857.96 2,863.59 2,855.51 2,863.31 0.0K
14:00 2,864.10 2,865.57 2,861.03 2,861.31 0.0K
14:05 2,861.34 2,861.34 2,852.56 2,852.56 0.0K
14:10 2,852.72 2,855.59 2,850.81 2,852.52 0.0K
14:15 2,852.17 2,853.86 2,849.51 2,850.17 0.0K
14:20 2,851.26 2,858.26 2,851.26 2,858.26 0.0K
14:25 2,858.65 2,864.40 2,857.13 2,862.90 0.0K
14:30 2,862.84 2,872.39 2,862.84 2,869.15 0.0K
14:35 2,868.74 2,881.52 2,868.74 2,881.52 0.0K
14:40 2,882.48 2,882.80 2,870.38 2,870.99 0.0K
14:45 2,871.00 2,871.00 2,865.57 2,866.89 0.0K
14:50 2,866.28 2,873.58 2,865.24 2,873.05 0.0K
14:55 2,873.56 2,877.61 2,869.83 2,876.20 0.0K
15:00 2,875.75 2,875.75 2,868.13 2,870.98 0.0K
15:05 2,872.12 2,873.45 2,868.73 2,868.73 0.0K
15:10 2,868.39 2,872.11 2,868.36 2,868.63 0.0K
15:15 2,868.34 2,869.52 2,867.24 2,869.02 0.0K
15:20 2,869.69 2,870.73 2,868.71 2,870.73 0.0K
15:25 2,870.38 2,870.38 2,870.38 2,870.38 0.0K
15:30 2,870.38 2,872.20 2,870.38 2,872.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음