TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,243.38 3,250.20 3,243.00 3,249.22 0.0K
09:05 3,248.50 3,248.50 3,245.87 3,247.62 0.0K
09:10 3,247.72 3,247.84 3,244.80 3,245.93 0.0K
09:15 3,244.82 3,245.76 3,238.36 3,238.36 0.0K
09:20 3,238.77 3,241.16 3,238.73 3,239.06 0.0K
09:25 3,237.84 3,238.42 3,234.27 3,235.26 0.0K
09:30 3,235.61 3,237.78 3,235.61 3,235.99 0.0K
09:35 3,236.15 3,236.15 3,230.24 3,232.67 0.0K
09:40 3,232.81 3,233.79 3,230.54 3,231.98 0.0K
09:45 3,231.86 3,231.86 3,228.97 3,228.97 0.0K
09:50 3,228.90 3,230.37 3,228.81 3,230.37 0.0K
09:55 3,230.91 3,233.17 3,230.90 3,232.06 0.0K
10:00 3,232.23 3,236.83 3,232.23 3,235.79 0.0K
10:05 3,236.00 3,236.00 3,233.94 3,234.03 0.0K
10:10 3,234.05 3,234.55 3,232.57 3,234.55 0.0K
10:15 3,234.59 3,234.98 3,233.37 3,233.54 0.0K
10:20 3,233.54 3,234.39 3,232.32 3,232.32 0.0K
10:25 3,232.38 3,232.38 3,227.93 3,228.09 0.0K
10:30 3,228.20 3,228.69 3,226.61 3,227.99 0.0K
10:35 3,228.07 3,229.28 3,226.21 3,226.39 0.0K
10:40 3,226.33 3,229.36 3,226.33 3,229.36 0.0K
10:45 3,229.57 3,229.57 3,226.39 3,226.39 0.0K
10:50 3,226.60 3,229.40 3,226.31 3,229.40 0.0K
10:55 3,229.24 3,230.56 3,229.24 3,230.16 0.0K
11:00 3,230.08 3,231.24 3,230.08 3,231.23 0.0K
11:05 3,231.64 3,231.64 3,230.56 3,230.79 0.0K
11:10 3,230.80 3,231.48 3,230.06 3,230.39 0.0K
11:15 3,230.40 3,230.46 3,229.20 3,230.12 0.0K
11:20 3,230.27 3,230.46 3,228.99 3,229.88 0.0K
11:25 3,230.11 3,231.55 3,230.11 3,230.56 0.0K
11:30 3,230.53 3,230.59 3,230.53 3,230.59 0.0K
12:30 3,233.10 3,236.55 3,233.10 3,236.55 0.0K
12:35 3,236.80 3,237.37 3,235.50 3,236.71 0.0K
12:40 3,236.74 3,236.89 3,234.65 3,234.65 0.0K
12:45 3,234.55 3,235.97 3,234.55 3,235.57 0.0K
12:50 3,235.45 3,236.38 3,235.45 3,236.33 0.0K
12:55 3,236.25 3,236.41 3,235.75 3,235.99 0.0K
13:00 3,235.99 3,237.58 3,235.38 3,237.58 0.0K
13:05 3,237.96 3,238.24 3,237.57 3,237.57 0.0K
13:10 3,237.53 3,237.81 3,237.21 3,237.21 0.0K
13:15 3,237.24 3,237.65 3,237.17 3,237.65 0.0K
13:20 3,237.76 3,238.05 3,237.50 3,238.05 0.0K
13:25 3,238.17 3,238.17 3,237.74 3,237.75 0.0K
13:30 3,237.74 3,237.74 3,236.75 3,237.16 0.0K
13:35 3,237.15 3,237.15 3,235.89 3,236.02 0.0K
13:40 3,236.01 3,236.01 3,235.05 3,235.19 0.0K
13:45 3,235.27 3,235.86 3,235.22 3,235.80 0.0K
13:50 3,235.81 3,236.11 3,235.72 3,235.97 0.0K
13:55 3,236.08 3,236.91 3,236.08 3,236.76 0.0K
14:00 3,236.75 3,236.81 3,236.00 3,236.44 0.0K
14:05 3,236.19 3,236.26 3,235.14 3,235.14 0.0K
14:10 3,234.94 3,235.35 3,234.63 3,235.35 0.0K
14:15 3,235.25 3,236.37 3,235.25 3,235.96 0.0K
14:20 3,235.99 3,236.48 3,235.65 3,236.48 0.0K
14:25 3,236.49 3,236.92 3,236.42 3,236.81 0.0K
14:30 3,236.78 3,237.40 3,236.73 3,237.39 0.0K
14:35 3,237.46 3,237.72 3,237.03 3,237.09 0.0K
14:40 3,237.08 3,237.08 3,235.30 3,235.76 0.0K
14:45 3,235.76 3,235.89 3,235.10 3,235.40 0.0K
14:50 3,235.49 3,236.06 3,235.24 3,235.91 0.0K
14:55 3,236.05 3,237.16 3,235.81 3,237.08 0.0K
15:00 3,237.18 3,237.54 3,236.20 3,237.33 0.0K
15:05 3,237.40 3,237.52 3,236.93 3,237.38 0.0K
15:10 3,237.52 3,237.94 3,237.21 3,237.78 0.0K
15:15 3,237.80 3,238.35 3,237.49 3,237.77 0.0K
15:20 3,237.50 3,237.50 3,235.59 3,236.77 0.0K
15:25 3,237.57 3,237.60 3,237.57 3,237.60 0.0K
15:30 3,237.60 3,237.84 3,237.60 3,237.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음