Topsports International Holding Ltd (6110)

6110
🏛️ 홍콩 →
3.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7.31 7.60 7.31 7.57 2.5M
2021-12-30 7.44 7.56 7.25 7.31 2.0M
2021-12-29 7.48 7.60 7.43 7.44 1.7M
2021-12-28 7.36 7.56 7.36 7.44 6.7M
2021-12-24 7.64 7.64 7.29 7.33 2.0M
2021-12-23 7.68 7.68 7.19 7.46 14.4M
2021-12-22 8.05 8.20 7.67 7.68 17.6M
2021-12-21 8.05 8.29 8.03 8.25 8.1M
2021-12-20 8.14 8.51 8.05 8.18 11.5M
2021-12-17 8.05 8.30 8.00 8.15 8.5M
2021-12-16 8.08 8.42 7.96 8.23 12.6M
2021-12-15 8.20 8.29 8.04 8.05 6.5M
2021-12-14 8.37 8.37 8.19 8.25 2.6M
2021-12-13 8.50 8.75 8.43 8.43 6.2M
2021-12-10 8.53 8.63 8.36 8.50 4.1M
2021-12-09 8.29 8.59 8.00 8.55 10.9M
2021-12-08 8.65 8.65 8.25 8.29 8.2M
2021-12-07 8.53 8.71 8.43 8.65 8.3M
2021-12-06 8.62 8.64 8.40 8.58 4.5M
2021-12-03 8.58 8.78 8.54 8.64 9.9M
2021-12-02 8.63 8.81 8.58 8.63 7.9M
2021-12-01 8.58 8.82 8.58 8.63 8.0M
2021-11-30 8.67 9.01 8.58 8.69 17.6M
2021-11-29 8.50 8.76 8.50 8.74 9.6M
2021-11-26 8.82 8.82 8.60 8.63 7.8M
2021-11-25 8.63 8.87 8.57 8.82 9.5M
2021-11-24 8.72 8.86 8.63 8.65 12.2M
2021-11-23 9.09 9.17 8.58 8.86 29.9M
2021-11-22 9.07 9.16 8.94 9.09 6.3M
2021-11-19 8.94 9.15 8.79 9.11 3.6M
2021-11-18 9.18 9.26 8.92 9.02 7.3M
2021-11-17 9.23 9.24 9.03 9.18 9.4M
2021-11-16 9.04 9.30 8.83 9.28 6.0M
2021-11-15 8.95 9.04 8.81 9.04 2.9M
2021-11-12 9.01 9.25 8.82 8.94 5.0M
2021-11-11 9.02 9.08 8.78 9.05 5.4M
2021-11-10 8.79 8.81 8.66 8.76 7.4M
2021-11-09 9.11 9.11 8.74 8.79 5.4M
2021-11-08 8.92 9.10 8.84 8.93 9.2M
2021-11-05 9.20 9.26 8.86 8.97 13.1M
2021-11-04 9.01 9.30 8.97 9.20 13.2M
2021-11-03 8.67 8.91 8.66 8.90 8.6M
2021-11-02 8.68 8.82 8.53 8.62 6.8M
2021-11-01 9.30 9.30 8.53 8.63 9.1M
2021-10-29 9.59 9.65 8.58 9.07 27.5M
2021-10-28 8.77 9.09 8.73 8.97 12.8M
2021-10-27 8.63 8.63 8.34 8.47 7.7M
2021-10-26 8.61 8.61 8.44 8.60 9.2M
2021-10-25 8.64 8.66 8.45 8.54 4.7M
2021-10-22 8.77 8.78 8.63 8.66 3.2M
2021-10-21 8.77 8.80 8.59 8.77 8.6M
2021-10-20 9.11 9.12 8.77 8.82 8.1M
2021-10-19 8.75 8.99 8.56 8.93 11.2M
2021-10-18 8.50 8.78 8.27 8.75 15.5M
2021-10-15 8.46 8.50 8.29 8.50 13.3M
2021-10-12 8.25 8.50 8.13 8.40 14.0M
2021-10-11 8.28 8.46 8.07 8.25 35.7M
2021-10-08 8.18 8.39 8.04 8.15 11.7M
2021-10-07 8.02 8.13 7.90 8.10 12.3M
2021-10-06 8.45 8.45 7.97 7.99 5.0M
2021-10-05 8.22 8.27 7.96 8.21 5.7M
2021-10-04 8.50 8.63 8.26 8.31 10.0M
2021-09-30 8.31 8.53 8.31 8.53 7.8M
2021-09-29 8.61 8.61 8.22 8.50 3.9M
2021-09-28 8.21 8.49 8.12 8.39 6.3M
2021-09-27 8.53 8.58 8.10 8.18 16.2M
2021-09-24 8.78 9.02 8.66 8.76 8.1M
2021-09-23 8.84 9.24 8.58 8.75 19.2M
2021-09-21 8.50 8.70 8.32 8.65 5.0M
2021-09-20 8.84 8.87 8.52 8.60 5.6M
2021-09-17 8.61 9.20 8.55 9.20 21.3M
2021-09-16 8.73 8.79 8.36 8.53 15.4M
2021-09-15 9.20 9.20 8.49 8.85 13.9M
2021-09-14 9.22 9.65 9.22 9.33 6.6M
2021-09-13 9.52 9.57 9.16 9.24 8.1M
2021-09-10 9.61 9.78 9.49 9.57 5.5M
2021-09-09 9.88 9.88 9.51 9.61 9.1M
2021-09-08 9.91 10.03 9.80 9.93 4.8M
2021-09-07 9.97 9.97 9.84 9.91 2.7M
2021-09-06 9.80 10.20 9.67 10.11 5.7M
2021-09-03 10.28 10.28 9.95 9.99 5.8M
2021-09-02 9.97 10.18 9.90 10.11 8.9M
2021-09-01 9.86 10.03 9.65 9.99 6.4M
2021-08-31 9.47 9.88 9.29 9.86 11.0M
2021-08-30 9.50 9.76 9.40 9.55 4.4M
2021-08-27 9.74 10.01 9.57 9.67 7.1M
2021-08-26 10.05 10.05 9.74 9.91 6.7M
2021-08-25 10.26 10.28 9.88 10.01 4.7M
2021-08-24 9.95 10.01 9.78 10.01 3.8M
2021-08-23 9.93 9.99 9.70 9.82 7.0M
2021-08-20 9.91 9.91 9.42 9.61 9.2M
2021-08-19 9.76 9.82 9.47 9.74 12.0M
2021-08-18 10.22 10.30 9.61 9.80 10.6M
2021-08-17 10.14 10.24 10.01 10.07 13.4M
2021-08-16 10.28 10.47 9.99 10.18 5.3M
2021-08-13 10.18 10.49 10.13 10.28 10.3M
2021-08-12 10.64 10.70 9.88 9.93 22.8M
2021-08-11 11.47 11.87 10.93 10.99 20.6M
2021-08-10 11.31 11.77 11.01 11.60 12.9M
2021-08-09 11.18 11.49 10.89 11.47 16.1M
2021-08-06 10.83 11.31 10.82 11.22 27.1M
2021-08-05 10.64 11.49 10.64 11.14 31.8M
2021-08-04 10.55 11.99 10.49 10.55 30.5M
2021-08-03 9.70 9.91 9.56 9.78 7.3M
2021-08-02 10.24 10.39 9.65 9.76 9.2M
2021-07-30 10.22 10.43 9.86 10.39 20.9M
2021-07-29 10.59 10.59 9.51 9.84 17.6M
2021-07-28 8.73 9.24 8.73 9.24 15.4M
2021-07-27 9.97 10.01 8.71 8.88 20.2M
2021-07-26 10.41 10.51 9.88 9.97 10.6M
2021-07-23 10.62 10.82 10.51 10.60 10.7M
2021-07-22 10.36 10.59 10.28 10.57 6.2M
2021-07-21 10.32 10.55 10.26 10.43 4.5M
2021-07-20 10.51 10.55 10.22 10.32 9.4M
2021-07-19 10.83 10.95 10.47 10.57 3.8M
2021-07-16 11.01 11.01 10.53 10.70 4.9M
2021-07-15 10.93 11.03 10.76 10.80 9.2M
2021-07-14 10.99 10.99 10.70 10.87 6.0M
2021-07-13 11.33 11.33 10.97 11.05 4.3M
2021-07-12 11.03 11.31 10.99 11.14 3.8M
2021-07-09 11.01 11.01 10.70 10.93 9.6M
2021-07-08 11.58 11.76 10.93 11.01 10.8M
2021-07-07 11.53 11.72 11.43 11.56 11.2M
2021-07-06 12.00 12.25 11.62 11.77 5.6M
2021-07-05 12.04 12.43 12.02 12.18 4.6M
2021-07-02 12.22 12.37 11.97 12.02 9.7M
2021-06-30 12.33 12.35 12.08 12.20 7.2M
2021-06-29 12.12 12.41 11.91 12.33 10.2M
2021-06-28 12.08 12.94 11.95 12.02 9.9M
2021-06-25 12.18 12.25 11.81 11.83 8.2M
2021-06-24 12.20 12.25 11.97 12.10 4.5M
2021-06-23 11.72 12.25 11.72 12.18 8.2M
2021-06-22 11.99 11.99 11.53 11.77 10.1M
2021-06-21 11.99 12.27 11.70 11.76 11.7M
2021-06-18 12.18 12.66 12.12 12.23 26.3M
2021-06-17 11.77 12.22 11.76 12.16 13.9M
2021-06-16 11.54 11.95 11.51 11.76 14.8M
2021-06-15 11.64 11.70 11.39 11.45 6.3M
2021-06-11 11.49 11.91 11.39 11.53 39.7M
2021-06-10 11.26 11.56 11.26 11.51 9.5M
2021-06-09 11.56 11.81 11.18 11.41 17.2M
2021-06-08 11.76 11.79 11.43 11.51 6.0M
2021-06-07 12.06 12.27 11.53 11.72 11.8M
2021-06-04 11.62 12.02 11.58 11.97 30.3M
2021-06-03 11.62 12.06 11.35 11.51 13.7M
2021-06-02 11.64 11.89 11.51 11.60 11.2M
2021-06-01 11.45 11.70 11.30 11.66 10.7M
2021-05-31 11.56 11.68 11.28 11.33 7.4M
2021-05-28 11.39 11.66 11.37 11.53 10.3M
2021-05-27 11.53 11.68 11.31 11.31 34.2M
2021-05-26 11.51 11.64 11.35 11.58 13.0M
2021-05-25 12.14 12.25 11.22 11.54 27.2M
2021-05-24 11.28 11.49 11.12 11.37 6.7M
2021-05-21 11.03 11.37 10.89 11.05 9.1M
2021-05-20 10.95 11.16 10.89 11.05 5.4M
2021-05-18 11.31 11.31 11.10 11.24 5.5M
2021-05-17 11.31 11.37 11.03 11.05 5.4M
2021-05-14 10.85 11.26 10.83 11.10 8.3M
2021-05-13 11.05 11.05 10.66 10.76 4.6M
2021-05-12 11.51 11.51 10.95 11.05 11.3M
2021-05-11 10.87 11.56 10.85 11.39 26.1M
2021-05-10 10.82 10.99 10.66 10.87 16.8M
2021-05-07 10.37 10.83 10.36 10.47 32.7M
2021-05-06 10.36 10.57 10.18 10.37 17.2M
2021-05-05 10.16 10.39 10.14 10.24 5.5M
2021-05-04 10.11 10.34 10.09 10.28 4.0M
2021-05-03 10.09 10.14 9.95 10.11 4.7M
2021-04-30 10.39 10.45 9.97 10.07 12.5M
2021-04-29 10.16 10.39 9.93 10.39 11.0M
2021-04-28 10.37 10.37 10.07 10.16 6.5M
2021-04-27 10.36 10.51 10.13 10.22 13.8M
2021-04-26 10.41 10.51 10.26 10.32 9.1M
2021-04-23 10.39 10.72 10.30 10.41 18.0M
2021-04-22 10.43 10.49 10.30 10.39 17.7M
2021-04-21 9.95 10.07 9.80 9.95 11.5M
2021-04-20 9.95 10.11 9.74 10.09 18.1M
2021-04-19 9.97 9.97 9.78 9.86 13.3M
2021-04-16 9.88 9.93 9.67 9.93 17.6M
2021-04-15 9.88 9.90 9.55 9.74 41.2M
2021-04-14 10.14 10.14 9.88 9.97 8.3M
2021-04-13 9.88 10.32 9.88 9.93 11.5M
2021-04-12 10.53 10.55 9.82 10.01 25.4M
2021-04-09 11.03 11.18 10.39 10.53 18.4M
2021-04-08 11.14 11.43 11.05 11.12 14.3M
2021-04-07 11.05 11.26 10.89 11.14 16.7M
2021-04-01 11.31 11.47 11.08 11.18 8.7M
2021-03-31 10.91 11.30 10.91 11.10 14.1M
2021-03-30 10.62 11.01 10.62 10.95 13.2M
2021-03-29 10.53 11.08 10.51 10.57 22.1M
2021-03-26 10.59 10.60 10.18 10.53 30.2M
2021-03-25 12.40 12.40 10.60 11.06 43.4M
2021-03-24 12.80 13.18 12.56 12.62 4.7M
2021-03-23 13.08 13.28 12.76 12.90 7.8M
2021-03-22 13.34 13.36 13.00 13.14 8.0M
2021-03-19 13.48 13.60 13.14 13.34 9.9M
2021-03-18 13.24 13.74 13.18 13.56 9.9M
2021-03-17 13.00 13.48 12.90 13.12 6.6M
2021-03-16 12.78 12.96 12.64 12.96 3.8M
2021-03-15 12.92 12.92 12.44 12.62 7.8M
2021-03-12 12.74 12.98 12.36 12.52 14.4M
2021-03-11 11.92 12.88 11.70 12.72 29.5M
2021-03-10 11.30 11.40 11.12 11.30 8.7M
2021-03-09 11.00 11.22 10.60 10.88 12.9M
2021-03-08 11.48 11.70 10.94 11.10 13.8M
2021-03-05 11.48 11.66 11.18 11.48 13.5M
2021-03-04 11.54 11.80 11.42 11.50 9.5M
2021-03-03 11.96 12.04 11.60 11.78 7.6M
2021-03-02 11.96 12.06 11.70 11.86 9.6M
2021-03-01 11.44 11.96 11.42 11.90 8.4M
2021-02-26 11.56 11.58 11.20 11.40 18.0M
2021-02-25 12.00 12.08 11.60 11.82 9.0M
2021-02-24 12.00 12.18 11.50 11.64 11.7M
2021-02-23 12.42 12.42 11.80 11.88 15.2M
2021-02-22 13.00 13.02 12.20 12.32 11.2M
2021-02-19 12.96 13.12 12.74 12.92 13.1M
2021-02-18 13.02 13.20 12.76 12.80 18.3M
2021-02-17 13.18 13.18 12.84 12.94 15.6M
2021-02-16 12.82 13.10 12.74 12.96 12.1M
2021-02-11 12.60 12.80 12.40 12.70 5.7M
2021-02-10 12.56 12.80 12.50 12.58 5.3M
2021-02-09 12.36 12.72 12.22 12.62 5.6M
2021-02-08 12.42 12.74 12.24 12.42 5.3M
2021-02-05 12.56 12.82 12.34 12.38 12.0M
2021-02-04 12.64 12.68 12.32 12.54 14.7M
2021-02-03 13.12 13.24 12.50 12.64 17.4M
2021-02-02 12.90 13.34 12.82 12.94 14.9M
2021-02-01 12.40 12.98 12.40 12.64 13.8M
2021-01-29 12.72 13.12 12.40 12.60 186.1M
2021-01-28 12.82 13.78 12.66 13.40 26.0M
2021-01-27 13.50 13.60 12.80 13.20 16.0M
2021-01-26 13.00 13.14 12.72 12.96 8.3M
2021-01-25 12.44 12.98 12.42 12.82 13.5M
2021-01-22 12.70 12.70 12.22 12.48 8.2M
2021-01-21 12.54 12.94 12.40 12.70 16.8M
2021-01-20 12.16 12.80 12.04 12.50 29.3M
2021-01-19 11.94 11.96 11.68 11.92 18.7M
2021-01-18 11.42 11.96 11.40 11.88 15.6M
2021-01-15 11.90 11.92 11.34 11.42 16.0M
2021-01-14 11.44 11.44 11.20 11.28 10.5M
2021-01-13 11.82 11.96 11.44 11.48 11.1M
2021-01-12 11.56 11.84 11.42 11.72 14.9M
2021-01-11 12.00 12.02 11.56 11.66 10.5M
2021-01-08 11.96 12.14 11.82 11.98 8.9M
2021-01-07 11.90 11.92 11.34 11.84 14.3M
2021-01-06 12.08 12.20 11.76 11.94 11.5M
2021-01-05 12.10 12.44 11.90 12.00 27.4M
2021-01-04 11.50 12.34 11.50 12.06 28.5M