Topsports International Holding Ltd (6110)

6110
🏛️ 홍콩 →
3.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5.94 5.96 5.72 5.77 3.6M
2022-12-29 5.72 5.90 5.59 5.84 2.8M
2022-12-28 5.89 5.99 5.70 5.89 4.9M
2022-12-23 5.68 5.91 5.50 5.89 9.8M
2022-12-22 5.43 5.64 5.35 5.59 6.2M
2022-12-21 5.09 5.30 5.08 5.24 4.6M
2022-12-20 5.13 5.24 5.00 5.07 4.1M
2022-12-19 5.39 5.44 5.15 5.17 3.4M
2022-12-16 5.26 5.51 5.25 5.39 8.4M
2022-12-15 5.49 5.49 5.25 5.30 5.9M
2022-12-14 5.59 5.66 5.31 5.44 10.7M
2022-12-13 5.41 5.76 5.34 5.58 8.5M
2022-12-12 5.43 5.74 5.43 5.69 12.1M
2022-12-09 5.30 5.70 5.20 5.61 17.6M
2022-12-08 5.20 5.31 5.09 5.27 3.9M
2022-12-07 5.10 5.22 5.00 5.01 22.2M
2022-12-06 5.14 5.16 5.03 5.12 9.9M
2022-12-05 5.22 5.22 4.95 5.15 12.1M
2022-12-02 4.97 5.03 4.75 4.93 24.9M
2022-12-01 4.75 5.07 4.75 4.95 16.4M
2022-11-30 4.34 4.63 4.24 4.63 17.5M
2022-11-29 4.03 4.34 3.96 4.34 7.8M
2022-11-28 4.00 4.08 3.86 4.03 4.2M
2022-11-25 4.13 4.20 3.97 4.02 3.1M
2022-11-24 4.28 4.33 4.21 4.29 3.6M
2022-11-23 4.27 4.37 4.16 4.20 6.4M
2022-11-22 4.44 4.45 4.17 4.27 2.2M
2022-11-21 4.30 4.44 4.30 4.36 10.2M
2022-11-18 4.53 4.64 4.44 4.55 9.4M
2022-11-17 4.49 4.49 4.29 4.45 6.7M
2022-11-16 4.37 4.53 4.34 4.40 6.2M
2022-11-15 4.19 4.49 4.10 4.43 16.8M
2022-11-14 4.66 4.66 4.18 4.22 11.1M
2022-11-11 4.15 4.36 4.13 4.34 8.4M
2022-11-10 4.04 4.10 3.84 3.93 4.4M
2022-11-09 4.07 4.19 3.96 4.02 6.1M
2022-11-08 4.20 4.23 3.99 4.06 5.3M
2022-11-07 3.98 4.25 3.98 4.20 8.3M
2022-11-04 3.98 4.27 3.93 4.13 5.7M
2022-11-03 4.00 4.00 3.79 3.83 5.0M
2022-11-02 3.79 3.98 3.70 3.96 6.3M
2022-11-01 3.90 3.92 3.65 3.89 9.1M
2022-10-31 3.76 3.91 3.62 3.69 12.6M
2022-10-28 4.02 4.10 3.86 3.95 9.8M
2022-10-27 4.10 4.25 3.98 4.05 10.4M
2022-10-26 4.15 4.34 3.96 4.06 12.7M
2022-10-25 4.62 4.62 4.06 4.20 8.0M
2022-10-24 4.87 4.87 4.20 4.27 7.4M
2022-10-21 4.89 5.05 4.81 4.87 3.1M
2022-10-20 4.84 5.09 4.82 5.08 4.2M
2022-10-19 5.06 5.20 5.03 5.03 2.5M
2022-10-18 5.01 5.16 4.96 5.12 2.2M
2022-10-17 4.85 5.06 4.80 5.00 8.3M
2022-10-14 4.84 5.03 4.78 4.95 5.2M
2022-10-13 4.83 4.99 4.75 4.75 5.2M
2022-10-12 4.77 4.89 4.58 4.82 8.0M
2022-10-11 4.76 4.83 4.63 4.71 6.3M
2022-10-10 5.06 5.25 4.86 4.87 2.7M
2022-10-07 5.37 5.37 5.26 5.29 3.7M
2022-10-06 5.59 5.59 5.43 5.50 2.6M
2022-10-05 5.17 5.46 5.17 5.44 2.9M
2022-10-03 5.28 5.28 5.08 5.17 5.5M
2022-09-30 5.23 5.59 5.10 5.16 7.5M
2022-09-29 5.52 5.56 5.38 5.47 4.3M
2022-09-28 5.60 5.66 5.46 5.51 7.0M
2022-09-27 5.45 5.65 5.43 5.61 5.8M
2022-09-26 5.43 5.63 5.41 5.58 5.0M
2022-09-23 5.80 5.80 5.58 5.58 4.4M
2022-09-22 5.68 5.85 5.58 5.76 5.2M
2022-09-21 5.93 5.93 5.75 5.77 3.9M
2022-09-20 5.75 6.01 5.72 5.96 4.1M
2022-09-19 5.86 5.87 5.69 5.76 5.7M
2022-09-16 5.72 6.00 5.71 5.88 7.4M
2022-09-15 5.85 5.94 5.84 5.89 5.5M
2022-09-14 5.99 5.99 5.80 5.89 7.8M
2022-09-13 5.98 6.15 5.98 6.13 4.9M
2022-09-09 5.83 5.98 5.75 5.97 3.7M
2022-09-08 5.74 5.83 5.69 5.77 2.2M
2022-09-07 5.69 5.76 5.67 5.76 2.2M
2022-09-06 5.72 5.81 5.71 5.76 6.9M
2022-09-05 6.00 6.00 5.58 5.72 2.8M
2022-09-02 5.81 5.81 5.68 5.72 3.3M
2022-09-01 5.64 5.83 5.64 5.78 3.0M
2022-08-31 5.80 5.80 5.58 5.79 6.0M
2022-08-30 5.59 5.70 5.57 5.68 2.8M
2022-08-29 5.73 5.73 5.58 5.64 2.5M
2022-08-26 5.87 5.96 5.72 5.76 3.7M
2022-08-25 5.86 5.92 5.66 5.87 3.8M
2022-08-24 5.91 5.91 5.67 5.72 5.1M
2022-08-23 6.03 6.03 5.82 5.86 2.2M
2022-08-22 5.85 5.92 5.71 5.88 7.6M
2022-08-19 5.83 6.11 5.83 5.88 2.4M
2022-08-18 5.95 6.04 5.84 5.86 8.6M
2022-08-17 6.15 6.15 5.95 6.05 2.9M
2022-08-16 6.06 6.15 5.95 6.09 5.6M
2022-08-15 6.01 6.14 6.01 6.06 1.7M
2022-08-12 6.04 6.14 6.01 6.10 4.9M
2022-08-11 5.93 6.10 5.93 6.06 3.5M
2022-08-10 5.93 6.15 5.78 5.84 5.8M
2022-08-09 5.92 6.03 5.91 5.93 4.7M
2022-08-08 5.96 6.03 5.86 5.94 5.2M
2022-08-05 5.85 6.27 5.80 5.96 8.6M
2022-08-04 5.59 5.97 5.59 5.96 7.1M
2022-08-03 5.77 6.09 5.73 5.77 7.8M
2022-08-02 5.81 5.88 5.72 5.77 9.7M
2022-08-01 6.03 6.03 5.81 5.86 5.1M
2022-07-29 6.03 6.11 5.81 5.85 5.3M
2022-07-28 5.85 6.02 5.84 5.94 4.3M
2022-07-27 6.02 6.22 5.73 5.85 7.8M
2022-07-26 6.11 6.23 6.10 6.17 1.6M
2022-07-25 6.21 6.21 6.02 6.06 1.2M
2022-07-22 6.11 6.20 6.08 6.14 2.8M
2022-07-21 6.19 6.19 6.02 6.06 3.8M
2022-07-20 6.13 6.24 6.11 6.20 3.3M
2022-07-19 6.13 6.14 5.99 6.03 2.5M
2022-07-18 6.00 6.16 6.00 6.13 2.4M
2022-07-15 6.16 6.21 6.05 6.11 5.3M
2022-07-14 6.18 6.25 6.12 6.20 3.0M
2022-07-13 6.22 6.33 6.13 6.26 5.9M
2022-07-12 6.28 6.32 6.08 6.16 9.4M
2022-07-11 6.47 6.47 6.21 6.29 4.1M
2022-07-08 6.45 6.60 6.41 6.49 9.5M
2022-07-07 6.28 6.33 6.03 6.29 6.0M
2022-07-06 6.41 6.48 6.11 6.28 19.2M
2022-07-05 6.80 7.00 6.57 6.65 10.1M
2022-07-04 6.56 6.76 6.56 6.70 12.1M
2022-06-30 6.23 6.69 6.18 6.68 16.4M
2022-06-29 6.56 6.57 6.29 6.38 6.1M
2022-06-28 6.38 6.64 6.27 6.60 7.4M
2022-06-27 6.37 6.56 6.35 6.50 5.3M
2022-06-24 6.12 6.27 6.05 6.27 4.5M
2022-06-23 6.00 6.12 6.00 6.12 3.1M
2022-06-22 6.22 6.23 5.93 5.97 4.0M
2022-06-21 6.09 6.16 5.94 6.16 4.2M
2022-06-20 5.92 6.37 5.89 6.00 9.8M
2022-06-17 5.97 6.15 5.91 6.09 11.6M
2022-06-16 6.19 6.32 5.94 5.98 4.4M
2022-06-15 6.06 6.29 5.95 6.19 11.6M
2022-06-14 5.79 6.05 5.68 6.02 7.0M
2022-06-13 6.03 6.04 5.88 5.92 6.8M
2022-06-10 5.90 6.10 5.84 6.06 6.6M
2022-06-09 6.07 6.14 5.95 6.00 6.4M
2022-06-08 5.76 6.12 5.74 6.04 12.1M
2022-06-07 5.65 5.82 5.65 5.73 11.4M
2022-06-06 5.58 5.84 5.47 5.81 16.5M
2022-06-02 5.60 5.71 5.53 5.57 10.1M
2022-06-01 5.62 5.68 5.51 5.60 13.1M
2022-05-31 5.28 5.73 5.28 5.58 57.4M
2022-05-30 5.33 5.41 5.28 5.35 10.8M
2022-05-27 5.46 5.46 5.19 5.35 11.1M
2022-05-26 5.64 5.64 5.32 5.37 5.4M
2022-05-25 5.37 5.61 5.30 5.55 5.5M
2022-05-24 5.64 5.64 5.34 5.37 5.9M
2022-05-23 5.71 5.73 5.46 5.50 8.3M
2022-05-20 5.93 5.96 5.64 5.71 7.5M
2022-05-19 5.85 5.99 5.81 5.90 5.5M
2022-05-18 5.81 6.02 5.78 5.95 4.7M
2022-05-17 6.03 6.11 5.78 5.88 9.1M
2022-05-16 5.94 6.00 5.86 5.89 4.7M
2022-05-13 5.64 5.95 5.64 5.83 10.2M
2022-05-12 5.40 5.72 5.40 5.62 6.4M
2022-05-11 5.44 5.71 5.44 5.59 27.8M
2022-05-10 5.18 5.48 5.18 5.46 8.2M
2022-05-06 5.53 5.53 5.27 5.32 5.5M
2022-05-05 5.64 5.77 5.48 5.56 8.5M
2022-05-04 5.58 5.66 5.46 5.52 9.3M
2022-05-03 5.58 5.77 5.17 5.53 10.7M
2022-04-29 5.53 5.85 5.51 5.81 15.3M
2022-04-28 5.39 5.63 5.31 5.56 13.6M
2022-04-27 5.13 5.47 5.08 5.41 12.5M
2022-04-26 5.54 5.59 5.27 5.31 10.7M
2022-04-25 5.67 5.84 5.57 5.59 5.1M
2022-04-22 5.81 5.86 5.63 5.80 7.7M
2022-04-21 5.71 5.89 5.67 5.80 9.4M
2022-04-20 5.73 5.95 5.71 5.87 7.8M
2022-04-19 6.14 6.14 5.80 5.82 8.6M
2022-04-14 6.01 6.23 5.95 6.14 5.3M
2022-04-13 5.90 6.07 5.79 5.98 5.0M
2022-04-12 5.71 6.06 5.65 5.97 8.1M
2022-04-11 5.97 6.01 5.56 5.66 7.3M
2022-04-08 6.14 6.16 5.88 5.97 5.3M
2022-04-07 6.20 6.33 6.17 6.20 7.1M
2022-04-06 6.42 6.42 6.14 6.17 8.1M
2022-04-04 6.32 6.43 6.28 6.40 5.4M
2022-04-01 6.21 6.37 6.16 6.36 10.5M
2022-03-31 6.15 6.34 6.09 6.28 10.7M
2022-03-30 6.27 6.30 6.13 6.18 8.9M
2022-03-29 5.98 6.15 5.95 6.10 7.4M
2022-03-28 5.92 6.02 5.77 5.94 5.3M
2022-03-25 6.26 6.29 6.00 6.05 8.7M
2022-03-24 5.99 6.35 5.95 6.34 13.1M
2022-03-23 6.14 6.32 5.99 6.09 19.1M
2022-03-22 5.91 6.24 5.76 6.24 12.2M
2022-03-21 6.13 6.29 5.97 6.03 9.5M
2022-03-18 6.34 6.42 5.84 6.13 20.9M
2022-03-17 6.26 6.47 5.98 6.34 17.6M
2022-03-16 5.41 6.33 5.38 6.08 26.1M
2022-03-15 5.49 5.82 5.16 5.25 20.4M
2022-03-14 6.37 6.41 5.41 5.52 21.2M
2022-03-11 6.95 7.00 6.33 6.56 16.5M
2022-03-10 7.03 7.13 6.90 7.04 15.4M
2022-03-09 6.89 6.90 6.38 6.60 12.7M
2022-03-08 7.12 7.47 6.77 6.80 8.9M
2022-03-07 7.06 7.17 6.79 7.13 5.7M
2022-03-04 7.59 7.61 7.15 7.26 10.4M
2022-03-03 7.54 7.75 7.54 7.67 6.7M
2022-03-02 7.93 7.93 7.53 7.67 5.5M
2022-03-01 7.76 8.00 7.68 7.93 8.6M
2022-02-28 7.77 8.31 7.26 7.76 20.0M
2022-02-25 7.80 8.24 7.74 8.21 8.2M
2022-02-24 8.22 8.25 7.74 7.80 7.4M
2022-02-23 8.53 8.53 8.19 8.22 3.9M
2022-02-22 8.15 8.21 7.98 8.19 3.8M
2022-02-21 8.13 8.25 7.98 8.18 6.3M
2022-02-18 8.41 8.45 8.13 8.16 17.0M
2022-02-17 8.25 8.58 8.25 8.50 19.2M
2022-02-16 7.71 8.17 7.71 8.09 15.1M
2022-02-15 7.46 7.71 7.46 7.68 11.8M
2022-02-14 7.35 7.52 7.23 7.47 9.5M
2022-02-11 7.27 7.46 7.18 7.36 8.1M
2022-02-10 6.87 7.27 6.87 7.27 18.0M
2022-02-09 6.74 6.90 6.59 6.87 23.7M
2022-02-08 6.82 6.98 6.70 6.83 6.6M
2022-02-07 6.93 7.01 6.74 6.82 6.2M
2022-02-04 7.03 7.03 6.67 6.81 4.6M
2022-01-31 6.74 6.83 6.52 6.71 3.7M
2022-01-28 6.78 6.79 6.51 6.71 7.7M
2022-01-27 7.24 7.26 6.61 6.70 11.6M
2022-01-26 7.42 7.45 7.25 7.26 9.1M
2022-01-25 7.44 7.62 7.36 7.42 14.0M
2022-01-24 7.56 7.57 7.39 7.44 2.8M
2022-01-21 7.27 7.49 7.24 7.49 11.1M
2022-01-20 7.34 7.36 7.15 7.24 10.8M
2022-01-19 7.46 7.50 7.20 7.32 6.4M
2022-01-18 7.35 7.50 7.29 7.43 4.2M
2022-01-17 7.42 7.42 7.26 7.27 4.6M
2022-01-14 7.24 7.37 7.19 7.35 18.1M
2022-01-13 7.42 7.49 7.26 7.33 8.1M
2022-01-12 7.24 7.44 7.24 7.42 11.4M
2022-01-11 7.43 7.50 7.20 7.32 12.6M
2022-01-10 7.20 7.52 7.14 7.43 9.9M
2022-01-07 7.33 7.41 7.18 7.37 6.7M
2022-01-06 7.48 7.54 7.27 7.41 6.9M
2022-01-05 7.39 7.58 7.36 7.49 7.0M
2022-01-04 7.50 7.50 7.29 7.32 3.8M
2022-01-03 7.56 7.56 7.37 7.39 1.9M