Topsports International Holding Ltd (6110)

6110
🏛️ 홍콩 →
3.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.75 5.82 5.66 5.80 2.5M
2023-12-28 5.92 5.99 5.60 5.77 1.7M
2023-12-27 5.82 5.86 5.63 5.79 2.9M
2023-12-22 5.66 5.82 5.59 5.72 4.6M
2023-12-21 5.81 5.89 5.71 5.82 2.1M
2023-12-20 5.65 5.78 5.64 5.73 3.3M
2023-12-19 5.76 5.76 5.57 5.65 2.5M
2023-12-18 5.84 5.94 5.65 5.83 4.3M
2023-12-15 5.67 5.89 5.61 5.85 7.7M
2023-12-14 5.55 5.61 5.46 5.59 5.6M
2023-12-13 5.32 5.53 5.32 5.50 5.1M
2023-12-12 5.72 5.75 5.26 5.62 5.5M
2023-12-11 5.45 5.52 5.18 5.46 6.9M
2023-12-08 5.62 5.77 5.49 5.49 4.5M
2023-12-07 5.93 5.93 5.66 5.77 4.5M
2023-12-06 5.90 6.00 5.76 5.98 7.3M
2023-12-05 5.63 5.87 5.63 5.82 2.8M
2023-12-04 5.73 5.99 5.64 5.83 4.7M
2023-12-01 5.87 5.92 5.75 5.82 2.9M
2023-11-30 6.11 6.11 5.83 6.06 10.3M
2023-11-29 6.25 6.25 5.96 6.04 4.7M
2023-11-28 6.31 6.42 6.16 6.20 4.0M
2023-11-27 6.35 6.35 6.20 6.29 1.9M
2023-11-24 6.22 6.37 6.22 6.31 1.8M
2023-11-23 6.01 6.37 6.01 6.37 1.3M
2023-11-22 6.39 6.39 6.20 6.34 3.3M
2023-11-21 6.59 6.64 6.33 6.39 6.0M
2023-11-20 6.20 6.46 6.20 6.43 4.3M
2023-11-17 6.20 6.41 6.20 6.27 4.2M
2023-11-16 6.42 6.42 6.18 6.37 5.0M
2023-11-15 6.15 6.39 6.15 6.33 15.8M
2023-11-14 6.30 6.30 6.06 6.22 4.8M
2023-11-13 6.20 6.36 6.20 6.30 4.2M
2023-11-10 6.01 6.26 6.01 6.17 4.8M
2023-11-09 6.03 6.20 6.03 6.17 4.5M
2023-11-08 5.95 6.11 5.89 6.01 6.2M
2023-11-07 5.99 6.04 5.90 6.01 5.8M
2023-11-06 6.28 6.28 5.95 5.99 11.6M
2023-11-03 6.01 6.27 6.01 6.18 4.9M
2023-11-02 6.39 6.39 6.01 6.06 5.7M
2023-11-01 6.44 6.44 6.23 6.30 8.1M
2023-10-31 6.25 6.33 6.23 6.28 7.1M
2023-10-30 6.21 6.31 6.18 6.25 4.2M
2023-10-27 6.23 6.31 6.15 6.17 8.1M
2023-10-26 5.96 6.27 5.96 6.17 8.5M
2023-10-25 6.04 6.29 5.96 6.13 11.0M
2023-10-24 5.88 6.01 5.79 5.88 6.3M
2023-10-20 5.74 5.97 5.66 5.88 8.3M
2023-10-19 5.70 6.00 5.46 5.78 8.0M
2023-10-18 5.46 5.72 5.34 5.65 4.3M
2023-10-17 5.75 5.75 5.34 5.46 8.6M
2023-10-16 5.54 5.64 5.44 5.48 4.0M
2023-10-13 5.74 5.74 5.52 5.55 2.7M
2023-10-12 5.71 5.90 5.63 5.75 5.1M
2023-10-11 5.45 5.67 5.19 5.57 3.5M
2023-10-10 5.49 5.63 5.43 5.47 1.3M
2023-10-09 5.47 5.62 5.44 5.53 0.8M
2023-10-06 5.44 5.59 5.44 5.48 2.2M
2023-10-05 5.53 5.56 5.45 5.47 2.3M
2023-10-04 5.73 5.73 5.41 5.50 3.5M
2023-10-03 5.65 5.78 5.56 5.74 4.4M
2023-09-29 5.54 5.75 5.39 5.68 5.2M
2023-09-28 5.29 5.57 5.18 5.54 10.9M
2023-09-27 5.54 5.54 5.06 5.20 15.8M
2023-09-26 5.94 5.96 5.55 5.58 6.0M
2023-09-25 6.06 6.06 5.89 5.95 2.4M
2023-09-22 5.80 6.03 5.68 5.98 3.4M
2023-09-21 5.89 5.94 5.78 5.87 4.0M
2023-09-20 5.75 5.86 5.60 5.83 3.3M
2023-09-19 5.92 5.92 5.71 5.82 3.8M
2023-09-18 5.83 5.96 5.83 5.96 2.5M
2023-09-15 5.80 6.03 5.75 5.93 8.1M
2023-09-14 5.89 6.00 5.73 5.91 5.8M
2023-09-13 5.98 6.01 5.86 5.88 4.5M
2023-09-12 5.95 5.97 5.85 5.94 7.9M
2023-09-11 5.91 6.06 5.73 5.95 6.9M
2023-09-07 5.99 6.04 5.85 5.98 4.6M
2023-09-06 6.04 6.12 5.96 5.97 4.3M
2023-09-05 6.16 6.28 6.14 6.16 4.1M
2023-09-04 6.02 6.24 5.99 6.23 5.8M
2023-08-31 6.30 6.49 5.97 6.09 8.1M
2023-08-30 6.31 6.50 6.31 6.37 3.1M
2023-08-29 6.17 6.37 6.17 6.36 2.2M
2023-08-28 6.24 6.34 6.16 6.21 2.0M
2023-08-25 6.40 6.40 6.12 6.16 4.3M
2023-08-24 6.49 6.52 6.32 6.37 4.8M
2023-08-23 6.31 6.52 6.31 6.41 3.8M
2023-08-22 6.49 6.49 6.23 6.33 4.9M
2023-08-21 6.37 6.85 6.34 6.39 3.7M
2023-08-18 6.55 6.61 6.31 6.38 3.6M
2023-08-17 6.46 6.58 6.27 6.54 3.6M
2023-08-16 6.59 6.63 6.46 6.52 2.1M
2023-08-15 6.69 6.71 6.49 6.54 3.7M
2023-08-14 6.72 6.72 6.48 6.68 2.9M
2023-08-11 6.91 6.91 6.69 6.73 2.3M
2023-08-10 6.88 6.91 6.61 6.91 3.0M
2023-08-09 7.00 7.11 6.82 6.88 10.4M
2023-08-08 6.88 7.06 6.88 6.94 8.6M
2023-08-07 6.98 7.02 6.90 6.95 10.5M
2023-08-04 6.87 7.03 6.75 6.96 10.9M
2023-08-03 6.63 6.85 6.55 6.82 4.1M
2023-08-02 6.42 6.68 6.36 6.64 6.0M
2023-08-01 6.67 6.67 6.41 6.54 7.9M
2023-07-31 6.90 6.95 6.62 6.67 8.6M
2023-07-28 6.59 6.87 6.59 6.81 6.2M
2023-07-27 6.57 6.77 6.57 6.74 5.5M
2023-07-26 6.45 6.56 6.34 6.51 5.8M
2023-07-25 6.47 6.61 6.37 6.40 7.4M
2023-07-24 6.36 6.44 6.25 6.29 2.6M
2023-07-21 6.32 6.41 6.30 6.36 2.2M
2023-07-20 6.41 6.41 6.28 6.32 4.1M
2023-07-19 6.09 6.31 6.09 6.30 4.2M
2023-07-18 6.48 6.53 6.18 6.27 4.8M
2023-07-14 6.43 6.43 6.21 6.36 4.3M
2023-07-13 6.13 6.32 6.13 6.27 3.0M
2023-07-12 6.12 6.16 6.04 6.12 1.9M
2023-07-11 6.15 6.15 5.99 6.13 3.9M
2023-07-10 6.02 6.10 5.93 5.98 3.4M
2023-07-07 5.87 6.00 5.87 5.95 3.8M
2023-07-06 6.13 6.16 5.91 5.99 6.7M
2023-07-05 6.44 6.47 6.11 6.15 10.1M
2023-07-04 6.62 6.70 6.51 6.61 2.8M
2023-07-03 6.25 6.64 6.24 6.59 9.5M
2023-06-30 6.55 6.59 6.27 6.33 8.0M
2023-06-29 6.81 6.85 6.56 6.59 4.9M
2023-06-28 6.63 6.82 6.54 6.81 8.6M
2023-06-27 6.35 6.68 6.35 6.63 5.2M
2023-06-26 6.15 6.34 6.15 6.27 3.5M
2023-06-23 6.13 6.34 6.08 6.21 6.1M
2023-06-21 6.18 6.38 6.18 6.30 3.6M
2023-06-20 6.45 6.57 6.30 6.36 6.5M
2023-06-19 6.88 6.88 6.54 6.56 9.3M
2023-06-16 6.93 7.05 6.90 6.93 58.8M
2023-06-15 6.53 6.78 6.46 6.76 10.8M
2023-06-14 6.54 6.62 6.27 6.32 7.9M
2023-06-13 6.41 6.54 6.40 6.49 15.0M
2023-06-12 6.21 6.43 6.20 6.42 4.0M
2023-06-09 6.07 6.36 6.07 6.34 6.5M
2023-06-08 6.19 6.30 6.08 6.13 7.0M
2023-06-07 6.22 6.30 6.16 6.19 5.3M
2023-06-06 6.08 6.36 6.08 6.22 8.9M
2023-06-05 5.98 6.28 5.96 6.16 7.8M
2023-06-02 5.79 6.14 5.71 6.09 10.4M
2023-06-01 5.85 5.85 5.58 5.78 12.5M
2023-05-31 5.59 5.70 5.51 5.67 18.7M
2023-05-30 5.58 5.72 5.45 5.67 14.8M
2023-05-29 5.43 5.58 5.43 5.51 13.8M
2023-05-25 5.65 5.68 5.34 5.41 18.4M
2023-05-24 6.27 6.27 5.67 5.72 25.1M
2023-05-23 6.48 6.64 6.27 6.43 6.7M
2023-05-22 6.34 6.44 6.18 6.39 7.5M
2023-05-19 6.34 6.36 6.20 6.34 5.5M
2023-05-18 6.24 6.44 6.13 6.37 2.5M
2023-05-17 6.52 6.52 6.21 6.24 6.1M
2023-05-16 6.54 6.55 6.26 6.42 4.9M
2023-05-15 7.16 7.35 6.36 6.52 33.3M
2023-05-12 6.22 6.29 6.13 6.23 7.0M
2023-05-11 6.13 6.32 6.11 6.30 7.5M
2023-05-10 5.97 6.23 5.97 6.09 5.5M
2023-05-09 6.35 6.36 6.00 6.08 10.0M
2023-05-08 6.41 6.48 6.30 6.35 7.0M
2023-05-05 6.43 6.44 6.30 6.37 5.1M
2023-05-04 6.40 6.46 6.27 6.31 5.4M
2023-05-03 6.40 6.47 6.27 6.40 3.1M
2023-05-02 6.50 6.57 6.36 6.47 2.1M
2023-04-28 6.55 6.69 6.46 6.50 2.8M
2023-04-27 6.54 6.61 6.36 6.54 3.2M
2023-04-26 6.53 6.63 6.48 6.54 3.9M
2023-04-25 6.84 6.84 6.47 6.54 3.8M
2023-04-24 6.98 6.98 6.52 6.74 3.8M
2023-04-21 7.09 7.09 6.71 6.85 4.3M
2023-04-20 7.02 7.02 6.83 6.96 6.4M
2023-04-19 7.01 7.06 6.85 6.99 7.4M
2023-04-18 7.23 7.23 6.95 7.00 8.1M
2023-04-17 7.17 7.41 7.16 7.21 13.7M
2023-04-14 6.88 7.25 6.88 7.17 10.1M
2023-04-13 6.53 6.90 6.50 6.88 5.3M
2023-04-12 6.74 6.90 6.62 6.75 5.1M
2023-04-11 6.64 6.76 6.60 6.74 4.1M
2023-04-06 6.43 6.68 6.38 6.64 4.6M
2023-04-04 6.86 6.86 6.47 6.54 3.2M
2023-04-03 6.85 6.85 6.58 6.73 3.4M
2023-03-31 6.70 6.95 6.65 6.69 4.8M
2023-03-30 6.73 6.73 6.49 6.62 3.0M
2023-03-29 6.79 6.79 6.61 6.73 3.5M
2023-03-28 6.64 6.78 6.50 6.59 6.3M
2023-03-27 6.95 6.95 6.60 6.64 4.6M
2023-03-24 6.68 6.75 6.57 6.69 5.6M
2023-03-23 6.64 6.69 6.53 6.69 3.6M
2023-03-22 6.53 6.67 6.49 6.61 3.6M
2023-03-21 6.22 6.48 6.19 6.46 2.8M
2023-03-20 6.20 6.31 6.06 6.12 9.3M
2023-03-17 6.61 6.61 6.22 6.40 7.3M
2023-03-16 6.37 6.38 6.11 6.15 6.5M
2023-03-15 6.37 6.49 6.27 6.39 4.5M
2023-03-14 6.27 6.52 6.12 6.23 7.3M
2023-03-13 6.17 6.48 6.10 6.43 9.1M
2023-03-10 6.22 6.22 5.96 6.12 6.4M
2023-03-09 6.50 6.53 6.21 6.26 7.3M
2023-03-08 6.53 6.55 6.40 6.51 15.5M
2023-03-07 6.59 6.78 6.51 6.59 4.5M
2023-03-06 6.82 6.82 6.54 6.67 1.9M
2023-03-03 6.63 6.82 6.62 6.69 3.9M
2023-03-02 6.60 6.74 6.55 6.57 8.0M
2023-03-01 6.39 6.86 6.27 6.82 12.6M
2023-02-28 6.18 6.48 6.18 6.39 12.2M
2023-02-27 6.17 6.22 5.98 6.11 11.7M
2023-02-24 6.38 6.45 6.13 6.17 4.8M
2023-02-23 6.33 6.41 6.27 6.38 4.2M
2023-02-22 6.16 6.40 6.04 6.33 9.9M
2023-02-21 6.57 6.57 6.11 6.16 12.3M
2023-02-20 6.53 6.67 6.41 6.62 2.3M
2023-02-17 6.68 6.68 6.53 6.55 3.1M
2023-02-16 6.59 6.76 6.59 6.68 2.5M
2023-02-15 6.87 6.87 6.55 6.59 3.8M
2023-02-14 6.63 6.85 6.63 6.78 3.2M
2023-02-13 6.88 6.88 6.57 6.76 5.5M
2023-02-10 7.02 7.06 6.66 6.72 6.1M
2023-02-09 6.68 7.01 6.68 6.97 6.5M
2023-02-08 6.85 6.87 6.62 6.77 5.5M
2023-02-07 6.76 6.97 6.76 6.85 4.2M
2023-02-06 6.81 6.86 6.67 6.75 8.6M
2023-02-03 7.15 7.24 6.79 6.90 9.7M
2023-02-02 7.22 7.26 6.95 7.00 5.8M
2023-02-01 6.90 7.12 6.90 7.12 6.9M
2023-01-31 7.05 7.12 6.79 6.89 9.3M
2023-01-30 7.50 7.57 6.90 6.95 10.0M
2023-01-27 7.46 7.51 7.28 7.50 6.8M
2023-01-26 7.37 7.47 7.27 7.40 12.4M
2023-01-20 7.12 7.21 6.97 7.21 3.8M
2023-01-19 7.00 7.15 6.95 7.14 5.8M
2023-01-18 7.19 7.33 6.95 7.03 10.4M
2023-01-17 6.94 7.23 6.80 7.19 11.9M
2023-01-16 6.96 7.03 6.80 6.94 12.1M
2023-01-13 6.97 7.07 6.83 6.89 7.4M
2023-01-12 6.59 6.90 6.54 6.84 12.8M
2023-01-11 6.96 7.04 6.68 6.74 16.4M
2023-01-10 7.46 7.50 6.85 6.96 18.5M
2023-01-09 7.12 7.64 7.09 7.46 16.9M
2023-01-06 6.82 7.11 6.77 6.94 12.8M
2023-01-05 6.51 6.94 6.38 6.79 20.2M
2023-01-04 5.97 6.38 5.86 6.31 6.8M
2023-01-03 5.69 5.97 5.56 5.93 5.0M